Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

406.32 +7.28 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	412.17	413.00	405.76	406.32	29,669,570	+7.28(+1.82%)
Apr 25, 2024	394.03	399.89	388.03	399.04	40,501,464	-10.02(-2.45%)
Apr 24, 2024	409.56	412.47	406.78	409.06	15,041,394	+1.49(+0.37%)
Apr 23, 2024	404.23	408.20	403.06	407.57	15,698,599	+6.61(+1.65%)
Apr 22, 2024	400.08	402.85	395.75	400.96	20,341,680	+1.84(+0.46%)
Apr 19, 2024	404.03	405.48	397.77	399.12	30,565,788	-5.15(-1.27%)
Apr 18, 2024	410.63	411.89	403.95	404.27	21,012,714	-7.57(-1.84%)
Apr 17, 2024	417.25	418.88	410.33	411.84	15,908,491	-2.74(-0.66%)
Apr 16, 2024	414.57	418.40	413.73	414.58	16,760,006	+0.94(+0.23%)
Apr 15, 2024	426.60	426.82	413.43	413.64	20,260,884	-8.26(-1.96%)
Apr 12, 2024	424.05	425.18	419.77	421.90	19,271,612	-6.03(-1.41%)
Apr 11, 2024	425.82	429.37	422.36	427.93	17,965,388	+4.67(+1.10%)
Apr 10, 2024	422.19	424.03	419.70	423.26	16,210,989	-3.02(-0.71%)
Apr 09, 2024	426.44	427.74	421.62	426.28	12,503,962	+1.69(+0.40%)
Apr 08, 2024	425.17	427.28	423.30	424.59	14,265,587	-0.93(-0.22%)
Apr 05, 2024	420.01	426.51	418.32	425.52	16,555,898	+7.64(+1.83%)
Apr 04, 2024	424.99	428.67	417.57	417.88	19,355,774	-2.57(-0.61%)
Apr 03, 2024	419.73	423.26	419.08	420.45	16,481,980	-0.99(-0.23%)
Apr 02, 2024	420.11	422.38	417.84	421.44	17,907,538	-3.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices