Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.590 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.848 1.848 1.848 1.848 6,565 -0.06(-3.19%)
Jul 28, 2011 1.897 1.909 1.897 1.909 16,413 -0.02(-1.14%)
Jul 27, 2011 1.931 1.931 1.931 1.931 65,655 -0.00(-0.03%)
Jul 25, 2011 1.933 1.931 1.931 1.931 1,142,407 -0.02(-0.83%)
Jul 22, 2011 1.947 1.947 1.947 1.947 65,655 +0.01(+0.36%)
Jul 21, 2011 1.946 1.946 1.940 1.940 50,193 +0.02(+1.24%)
Jul 20, 2011 1.917 1.917 1.917 1.917 4,201 -0.02(-1.15%)
Jul 19, 2011 1.939 1.939 1.939 1.939 4,201 +0.05(+2.73%)
Jul 15, 2011 1.887 1.887 1.887 1.887 315,146 -0.02(-1.31%)
Jul 14, 2011 1.939 1.939 1.912 1.912 36,110 -0.01(-0.74%)
Jul 11, 2011 1.916 1.927 1.927 1.927 315,146 -0.04(-2.07%)
Jul 08, 2011 1.968 1.968 1.968 1.968 32,827 -0.04(-1.94%)
Jul 07, 2011 1.997 2.017 1.996 2.007 37,883 +0.08(+4.23%)
Jul 06, 2011 1.918 1.925 1.907 1.925 132,952 +0.01(+0.57%)
Jul 05, 2011 1.899 1.915 1.899 1.914 114,897 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.