Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.465 8.465 8.388 8.443 147,566 -0.01(-0.18%)
Jul 28, 2017 8.423 8.462 8.293 8.458 245,283 +0.08(+1.01%)
Jul 27, 2017 8.460 8.460 8.353 8.373 270,022 -0.09(-1.09%)
Jul 26, 2017 8.423 8.475 8.400 8.465 194,820 +0.04(+0.50%)
Jul 25, 2017 8.428 8.435 8.343 8.423 240,449 +0.01(+0.18%)
Jul 24, 2017 8.410 8.429 8.360 8.408 252,493 +0.04(+0.45%)
Jul 21, 2017 8.368 8.398 8.323 8.370 268,398 +0.01(+0.06%)
Jul 20, 2017 8.390 8.410 8.353 8.365 169,653 -0.02(-0.30%)
Jul 19, 2017 8.248 8.405 8.248 8.390 234,624 +0.15(+1.85%)
Jul 18, 2017 8.203 8.240 8.185 8.238 145,926 +0.05(+0.67%)
Jul 17, 2017 8.195 8.215 8.143 8.183 142,309 -0.05(-0.64%)
Jul 14, 2017 8.153 8.310 8.153 8.235 232,067 +0.10(+1.23%)
Jul 13, 2017 8.168 8.168 8.115 8.135 184,749 -0.02(-0.31%)
Jul 12, 2017 8.050 8.175 8.010 8.160 254,037 +0.15(+1.94%)
Jul 11, 2017 7.995 8.035 7.983 8.005 203,071 -0.06(-0.81%)
Jul 10, 2017 8.110 8.138 8.045 8.070 215,070 -0.02(-0.22%)
Jul 07, 2017 8.025 8.093 8.025 8.088 178,063 +0.05(+0.68%)
Jul 06, 2017 8.008 8.045 7.965 8.033 210,909 +0.03(+0.41%)
Jul 05, 2017 8.025 8.025 7.898 8.000 254,818 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.