Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.613	3.658	3.533	3.542	24,584,492	-0.03(-0.75%)
Jul 30, 2015	3.662	3.684	3.546	3.568	22,135,734	-0.12(-3.26%)
Jul 29, 2015	3.626	3.729	3.609	3.689	21,233,226	+0.07(+1.97%)
Jul 28, 2015	3.626	3.644	3.466	3.618	28,111,860	+0.04(+1.12%)
Jul 27, 2015	3.582	3.622	3.528	3.577	27,099,284	+0.04(+1.14%)
Jul 24, 2015	3.551	3.555	3.453	3.537	41,465,084	-0.05(-1.49%)
Jul 23, 2015	3.707	3.751	3.577	3.591	26,056,808	-0.21(-5.63%)
Jul 22, 2015	3.854	3.863	3.778	3.805	19,532,462	-0.12(-2.96%)
Jul 21, 2015	3.903	3.941	3.890	3.921	15,553,152	-0.01(-0.23%)
Jul 20, 2015	3.965	3.971	3.916	3.930	11,488,620	-0.07(-1.67%)
Jul 17, 2015	4.068	4.077	3.980	3.997	15,612,182	-0.09(-2.18%)
Jul 16, 2015	4.131	4.135	4.057	4.086	14,239,594	-0.02(-0.43%)
Jul 15, 2015	4.113	4.128	4.057	4.104	12,675,681	-0.04(-1.08%)
Jul 14, 2015	4.117	4.189	4.073	4.148	19,981,552	+0.02(+0.54%)
Jul 13, 2015	4.028	4.139	3.997	4.126	19,718,914	+0.12(+3.12%)
Jul 10, 2015	3.916	4.019	3.885	4.001	16,393,770	+0.17(+4.30%)
Jul 09, 2015	3.850	3.908	3.836	3.836	16,779,634	+0.05(+1.30%)
Jul 08, 2015	3.823	3.850	3.774	3.787	19,647,290	-0.12(-3.19%)
Jul 07, 2015	3.894	3.916	3.796	3.912	20,243,146	-0.05(-1.35%)
Jul 06, 2015	3.988	4.032	3.943	3.965	18,367,438	-0.18(-4.41%)
Jul 02, 2015	4.064	4.148	4.148	4.148	22,882,920	+0.12(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices