Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.608	3.608	3.444	3.452	27,049,690	-0.26(-7.05%)
Jul 30, 2020	3.747	3.771	3.624	3.714	21,278,456	-0.07(-1.94%)
Jul 29, 2020	3.780	3.835	3.755	3.788	22,742,852	+0.06(+1.54%)
Jul 28, 2020	3.681	3.788	3.681	3.730	26,001,622	+0.02(+0.66%)
Jul 27, 2020	3.591	3.726	3.551	3.706	29,512,162	+0.19(+5.35%)
Jul 24, 2020	3.452	3.575	3.407	3.518	15,578,591	+0.00(+0.00%)
Jul 23, 2020	3.567	3.600	3.485	3.518	19,713,276	-0.12(-3.37%)
Jul 22, 2020	3.624	3.665	3.567	3.640	27,525,140	+0.06(+1.60%)
Jul 21, 2020	3.559	3.673	3.551	3.583	32,461,380	+0.14(+4.04%)
Jul 20, 2020	3.362	3.461	3.354	3.444	15,393,715	+0.07(+1.94%)
Jul 17, 2020	3.411	3.444	3.371	3.379	14,666,223	-0.01(-0.24%)
Jul 16, 2020	3.395	3.428	3.371	3.387	13,759,504	-0.02(-0.48%)
Jul 15, 2020	3.485	3.526	3.387	3.403	24,091,368	+0.01(+0.24%)
Jul 14, 2020	3.264	3.395	3.223	3.395	26,130,908	+0.08(+2.47%)
Jul 13, 2020	3.403	3.420	3.305	3.313	19,798,136	-0.07(-2.17%)
Jul 10, 2020	3.289	3.387	3.272	3.387	39,882,988	+0.06(+1.72%)
Jul 09, 2020	3.452	3.485	3.297	3.330	33,291,828	-0.08(-2.40%)
Jul 08, 2020	3.346	3.436	3.338	3.411	23,124,738	+0.13(+3.99%)
Jul 07, 2020	3.420	3.461	3.281	3.281	25,254,286	-0.13(-3.84%)
Jul 06, 2020	3.395	3.469	3.362	3.411	26,021,526	+0.20(+6.38%)
Jul 02, 2020	3.305	3.371	3.199	3.207	21,465,224	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices