Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

104.46 -3.37 (-3.13%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.619 5.698 5.570 5.576 359,984 -0.02(-0.40%)
Jul 30, 2003 5.578 5.598 5.455 5.598 335,512 +0.04(+0.74%)
Jul 29, 2003 5.639 5.641 5.486 5.557 358,271 -0.05(-0.91%)
Jul 28, 2003 5.625 5.655 5.568 5.608 387,637 -0.01(-0.25%)
Jul 25, 2003 5.627 5.637 5.476 5.623 458,117 +0.03(+0.47%)
Jul 24, 2003 5.670 5.670 5.533 5.596 582,190 -0.07(-1.30%)
Jul 23, 2003 5.741 5.803 5.537 5.670 662,948 -0.18(-3.04%)
Jul 22, 2003 5.731 5.847 5.721 5.847 390,329 +0.10(+1.81%)
Jul 21, 2003 5.823 5.823 5.698 5.743 199,447 -0.08(-1.37%)
Jul 18, 2003 5.723 5.823 5.719 5.823 260,138 +0.10(+1.75%)
Jul 17, 2003 5.747 5.821 5.721 5.723 215,843 -0.05(-0.85%)
Jul 16, 2003 5.815 5.823 5.725 5.772 191,371 -0.03(-0.60%)
Jul 15, 2003 5.807 5.903 5.772 5.807 251,083 -0.01(-0.25%)
Jul 14, 2003 5.874 5.874 5.803 5.821 476,960 -0.01(-0.18%)
Jul 11, 2003 5.813 5.884 5.813 5.831 260,872 +0.03(+0.49%)
Jul 10, 2003 5.837 5.850 5.751 5.803 316,179 -0.08(-1.42%)
Jul 09, 2003 5.935 5.935 5.831 5.886 348,971 -0.06(-1.03%)
Jul 08, 2003 5.847 5.970 5.841 5.948 255,733 +0.04(+0.76%)
Jul 07, 2003 5.803 5.921 5.803 5.903 315,444 +0.12(+2.01%)
Jul 03, 2003 5.839 5.856 5.774 5.786 201,894 -0.05(-0.91%)
Jul 02, 2003 5.821 5.897 5.792 5.839 457,138 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.