Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.201	7.291	7.194	7.220	139,845	+0.04(+0.51%)
Jul 30, 2009	7.184	7.295	7.181	7.184	54,680	+0.12(+1.76%)
Jul 29, 2009	7.098	7.109	7.020	7.059	127,115	-0.04(-0.51%)
Jul 28, 2009	7.078	7.246	7.022	7.096	56,705	+0.00(+0.03%)
Jul 27, 2009	7.057	7.102	7.003	7.094	51,387	+0.03(+0.49%)
Jul 24, 2009	6.967	7.059	6.950	7.059	8,517	+0.03(+0.46%)
Jul 23, 2009	6.841	7.068	6.813	7.027	139,785	+0.22(+3.18%)
Jul 22, 2009	6.742	6.847	6.715	6.811	79,595	+0.05(+0.70%)
Jul 21, 2009	6.856	6.873	6.646	6.763	157,963	+0.01(+0.16%)
Jul 20, 2009	6.663	6.776	6.663	6.753	128,188	+0.10(+1.45%)
Jul 17, 2009	6.716	6.725	6.626	6.656	82,925	-0.01(-0.19%)
Jul 16, 2009	6.596	6.706	6.555	6.669	108,922	+0.07(+1.07%)
Jul 15, 2009	6.478	6.604	6.478	6.598	62,191	+0.24(+3.78%)
Jul 14, 2009	6.264	6.363	6.258	6.358	85,584	+0.05(+0.71%)
Jul 13, 2009	6.153	6.313	6.153	6.313	62,107	+0.19(+3.08%)
Jul 10, 2009	6.105	6.125	6.009	6.125	38,465	+0.01(+0.21%)
Jul 09, 2009	6.189	6.189	6.112	6.112	75,434	-0.02(-0.35%)
Jul 08, 2009	6.213	6.214	6.026	6.133	45,547	-0.04(-0.59%)
Jul 07, 2009	6.365	6.365	6.170	6.170	195,118	-0.18(-2.90%)
Jul 06, 2009	6.294	6.354	6.197	6.354	856,754	+0.00(+0.07%)
Jul 02, 2009	6.470	6.470	6.331	6.350	51,877	-0.24(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices