Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.501 3.537 3.389 3.465 1,066,631 -0.07(-2.03%)
Jul 28, 2022 3.591 3.627 3.483 3.537 1,136,286 +0.14(+4.23%)
Jul 27, 2022 3.286 3.394 3.277 3.394 755,074 +0.11(+3.28%)
Jul 26, 2022 3.286 3.331 3.268 3.286 763,067 +0.00(+0.00%)
Jul 25, 2022 3.232 3.304 3.205 3.286 748,636 +0.07(+2.23%)
Jul 22, 2022 3.331 3.340 3.187 3.214 667,519 -0.08(-2.45%)
Jul 21, 2022 3.331 3.331 3.205 3.295 733,471 +0.02(+0.55%)
Jul 20, 2022 3.232 3.286 3.183 3.277 967,238 +0.05(+1.67%)
Jul 19, 2022 3.124 3.241 3.124 3.223 680,663 +0.13(+4.06%)
Jul 18, 2022 3.079 3.183 3.079 3.097 831,225 +0.07(+2.37%)
Jul 15, 2022 2.972 3.034 2.915 3.025 1,017,689 +0.12(+4.01%)
Jul 14, 2022 2.837 2.909 2.810 2.909 957,801 +0.00(+0.00%)
Jul 13, 2022 2.855 2.925 2.801 2.909 1,063,412 +0.03(+0.93%)
Jul 12, 2022 2.927 2.945 2.855 2.882 1,250,345 -0.07(-2.43%)
Jul 11, 2022 3.007 3.007 2.918 2.954 766,440 -0.07(-2.37%)
Jul 08, 2022 3.079 3.115 2.954 3.025 1,158,372 -0.09(-2.88%)
Jul 07, 2022 3.097 3.192 3.025 3.115 1,514,715 +0.10(+3.27%)
Jul 06, 2022 3.196 3.196 2.904 3.016 1,692,103 -0.22(-6.67%)
Jul 05, 2022 3.214 3.250 3.125 3.232 1,276,872 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.