Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.930 -0.100 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.179	3.236	3.160	3.169	752,390	-0.01(-0.30%)
Jul 28, 2023	3.055	3.179	3.048	3.179	875,491	+0.12(+4.05%)
Jul 27, 2023	3.141	3.150	3.008	3.055	838,906	-0.10(-3.02%)
Jul 26, 2023	3.093	3.150	3.084	3.150	469,350	+0.07(+2.16%)
Jul 25, 2023	3.074	3.136	3.074	3.084	431,357	+0.03(+0.93%)
Jul 24, 2023	3.093	3.093	3.027	3.055	569,586	-0.03(-0.93%)
Jul 21, 2023	3.103	3.122	3.027	3.084	596,947	+0.01(+0.31%)
Jul 20, 2023	3.084	3.108	3.055	3.074	374,243	-0.02(-0.62%)
Jul 19, 2023	3.065	3.103	3.055	3.093	266,101	+0.03(+0.93%)
Jul 18, 2023	3.065	3.131	3.046	3.065	371,725	-0.02(-0.62%)
Jul 17, 2023	3.160	3.169	3.074	3.084	389,524	-0.05(-1.52%)
Jul 14, 2023	3.169	3.171	3.122	3.131	397,149	-0.07(-2.08%)
Jul 13, 2023	3.207	3.226	3.169	3.198	431,601	+0.00(+0.00%)
Jul 12, 2023	3.198	3.265	3.198	3.198	436,404	+0.03(+0.90%)
Jul 11, 2023	3.131	3.193	3.131	3.169	518,633	+0.04(+1.22%)
Jul 10, 2023	3.141	3.198	3.112	3.131	373,647	-0.02(-0.60%)
Jul 07, 2023	3.036	3.188	3.036	3.150	1,252,566	+0.09(+2.80%)
Jul 06, 2023	3.055	3.074	2.979	3.065	678,163	-0.03(-0.92%)
Jul 05, 2023	3.103	3.112	3.017	3.093	647,108	-0.07(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices