Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Spine Corp (OP: ASAPF )

0.1873 +0.0041 (+2.24%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4886	0.4886	0.4886	0.4886	1,000	-0.09(-15.76%)
Jul 29, 2021	0.5252	0.6000	0.5252	0.5800	45,048	+0.06(+12.47%)
Jul 28, 2021	0.5531	0.5531	0.4655	0.5157	21,100	-0.03(-5.43%)
Jul 27, 2021	0.5679	0.5679	0.5453	0.5453	4,866	+0.01(+0.98%)
Jul 26, 2021	0.5340	0.5400	0.5340	0.5400	4,702	+0.00(+0.52%)
Jul 23, 2021	0.5773	0.5773	0.5372	0.5372	1,433	+0.03(+5.69%)
Jul 22, 2021	0.5530	0.5530	0.5083	0.5083	25,500	-0.00(-0.14%)
Jul 21, 2021	0.5088	0.5090	0.5088	0.5090	2,218	+0.00(+0.04%)
Jul 20, 2021	0.5286	0.5286	0.5021	0.5088	19,624	-0.01(-2.53%)
Jul 19, 2021	0.5036	0.5220	0.5000	0.5220	4,000	+0.00(+0.38%)
Jul 16, 2021	0.5321	0.5500	0.5195	0.5200	14,980	-0.03(-5.27%)
Jul 15, 2021	0.5489	0.5489	0.5489	0.5489	500	-0.02(-3.70%)
Jul 14, 2021	0.5646	0.5700	0.5646	0.5700	1,971	+0.02(+3.64%)
Jul 13, 2021	0.5500	0.5500	0.5500	0.5500	866	+0.00(+0.00%)
Jul 12, 2021	0.5163	0.5500	0.5163	0.5500	3,799	+0.01(+1.07%)
Jul 09, 2021	0.5442	0.5442	0.5442	0.5442	2,360	-0.02(-2.82%)
Jul 08, 2021	0.5600	0.5600	0.5600	0.5600	100	+0.00(+0.00%)
Jul 06, 2021		0.5600	0.5600	0.5600	55	+0.01(+1.82%)
Jul 02, 2021	0.5550	0.5550	0.5500	0.5500	1,555	+0.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aurora Spine Corp (OP: ASAPF )

Historical Prices