Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0125	0.0134	0.0120	0.0120	404,488	-0.00(-1.64%)
Jul 30, 2018	0.0110	0.0138	0.0106	0.0122	1,003,338	+0.00(+22.00%)
Jul 27, 2018	0.0095	0.0110	0.0086	0.0100	926,500	+0.00(+16.28%)
Jul 26, 2018	0.0110	0.0110	0.0071	0.0086	2,273,043	-0.00(-13.13%)
Jul 25, 2018	0.0134	0.0134	0.0061	0.0099	1,121,298	-0.00(-10.00%)
Jul 24, 2018		0.0122	0.0100	0.0110	658,063	-0.00(-9.84%)
Jul 23, 2018	0.0109	0.0122	0.0100	0.0122	348,945	+0.00(+21.39%)
Jul 20, 2018	0.0099	0.0110	0.0099	0.0100	358,319	-0.00(-2.43%)
Jul 19, 2018	0.0110	0.0110	0.0103	0.0103	545,291	-0.00(-6.36%)
Jul 18, 2018	0.0110	0.0121	0.0107	0.0110	629,082	+0.00(+0.00%)
Jul 17, 2018	0.0110	0.0110	0.0106	0.0110	410,811	+0.00(+0.00%)
Jul 16, 2018	0.0122	0.0122	0.0110	0.0110	282,075	+0.00(+3.77%)
Jul 13, 2018	0.0115	0.0129	0.0106	0.0106	729,441	-0.00(-7.83%)
Jul 12, 2018	0.0125	0.0140	0.0113	0.0115	856,036	-0.00(-8.00%)
Jul 11, 2018	0.0130	0.0140	0.0112	0.0125	701,772	+0.00(+0.81%)
Jul 10, 2018	0.0120	0.0140	0.0120	0.0124	1,093,268	+0.00(+9.73%)
Jul 09, 2018	0.0123	0.0138	0.0098	0.0113	1,921,338	-0.00(-13.08%)
Jul 06, 2018	0.0140	0.0180	0.0125	0.0130	736,630	-0.00(-6.47%)
Jul 05, 2018	0.0185	0.0186	0.0125	0.0139	1,574,169	-0.00(-9.15%)
Jul 03, 2018		0.0153	0.0153	0.0153	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices