Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.98 11.96 10.75 11.87 3,787,025 +1.97(+19.90%)
Jul 28, 2016 10.00 10.05 9.640 9.900 1,115,178 -0.12(-1.20%)
Jul 27, 2016 9.970 10.23 9.840 10.02 821,363 +0.08(+0.80%)
Jul 26, 2016 9.680 10.03 9.640 9.940 377,601 +0.18(+1.84%)
Jul 25, 2016 9.940 10.08 9.740 9.760 445,467 -0.16(-1.61%)
Jul 22, 2016 9.740 10.09 9.640 9.920 773,047 +0.15(+1.54%)
Jul 21, 2016 9.800 9.980 9.670 9.770 387,115 -0.10(-1.01%)
Jul 20, 2016 9.950 10.09 9.630 9.870 537,339 -0.11(-1.10%)
Jul 19, 2016 10.21 10.31 9.970 9.980 329,112 -0.26(-2.54%)
Jul 18, 2016 10.23 10.31 9.830 10.24 642,154 -0.10(-0.97%)
Jul 15, 2016 10.46 10.52 10.23 10.34 558,573 -0.06(-0.58%)
Jul 14, 2016 10.57 10.80 10.27 10.40 639,487 -0.02(-0.19%)
Jul 13, 2016 10.39 10.47 10.14 10.42 442,471 +0.21(+2.06%)
Jul 12, 2016 10.02 10.35 9.960 10.21 561,226 +0.36(+3.65%)
Jul 11, 2016 9.660 9.900 9.630 9.850 498,173 +0.28(+2.93%)
Jul 08, 2016 9.160 9.615 9.000 9.570 707,617 +0.57(+6.33%)
Jul 07, 2016 8.980 9.300 8.780 9.000 437,551 +0.15(+1.69%)
Jul 05, 2016 8.870 9.000 8.615 8.850 576,556 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.