Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.23 +0.04 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.749	4.761	4.692	4.692	792,500	-0.09(-1.86%)
Jul 30, 2014	4.802	4.830	4.765	4.781	571,558	-0.02(-0.42%)
Jul 29, 2014	4.826	4.830	4.802	4.802	573,231	-0.02(-0.50%)
Jul 28, 2014	4.826	4.826	4.798	4.826	709,952	+0.00(+0.00%)
Jul 25, 2014	4.862	4.870	4.798	4.826	575,125	-0.02(-0.42%)
Jul 24, 2014	4.850	4.883	4.842	4.846	943,292	+0.00(+0.00%)
Jul 23, 2014	4.838	4.878	4.826	4.846	995,330	+0.01(+0.17%)
Jul 22, 2014	4.785	4.842	4.781	4.838	658,966	+0.07(+1.53%)
Jul 21, 2014	4.794	4.794	4.749	4.765	911,583	-0.03(-0.59%)
Jul 18, 2014	4.806	4.806	4.773	4.794	737,271	-0.01(-0.25%)
Jul 17, 2014	4.846	4.862	4.802	4.806	839,522	-0.04(-0.83%)
Jul 16, 2014	4.850	4.866	4.822	4.846	1,031,627	-0.00(-0.08%)
Jul 15, 2014	4.854	4.870	4.822	4.850	1,355,564	+0.00(+0.00%)
Jul 14, 2014	4.846	4.878	4.830	4.850	883,873	+0.01(+0.17%)
Jul 11, 2014	4.830	4.854	4.818	4.842	649,270	-0.00(-0.08%)
Jul 10, 2014	4.838	4.858	4.802	4.846	798,683	+0.01(+0.17%)
Jul 09, 2014	4.830	4.858	4.830	4.838	678,676	+0.01(+0.25%)
Jul 08, 2014	4.854	4.854	4.802	4.826	901,126	-0.00(-0.06%)
Jul 07, 2014	4.789	4.829	4.785	4.829	888,986	+0.02(+0.33%)
Jul 03, 2014	4.817	4.813	4.813	4.813	559,814	+0.00(+0.08%)
Jul 02, 2014	4.829	4.845	4.793	4.809	953,573	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Calamos Strategic Total Return Fund (NQ: CSQ )

Historical Prices