Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.79 +0.04 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.827	6.844	6.787	6.810	496,484	+0.01(+0.17%)
Jul 28, 2017	6.810	6.822	6.765	6.799	364,393	+0.01(+0.08%)
Jul 27, 2017	6.833	6.839	6.759	6.793	805,369	-0.02(-0.33%)
Jul 26, 2017	6.827	6.839	6.805	6.816	393,637	+0.01(+0.08%)
Jul 25, 2017	6.799	6.822	6.783	6.810	381,070	+0.02(+0.34%)
Jul 24, 2017	6.810	6.810	6.770	6.787	368,655	-0.01(-0.08%)
Jul 21, 2017	6.782	6.822	6.782	6.793	310,937	-0.02(-0.33%)
Jul 20, 2017	6.816	6.822	6.787	6.816	429,338	+0.02(+0.34%)
Jul 19, 2017	6.787	6.827	6.769	6.793	525,321	+0.03(+0.42%)
Jul 18, 2017	6.787	6.805	6.748	6.765	488,093	-0.02(-0.34%)
Jul 17, 2017	6.776	6.799	6.742	6.787	689,965	+0.03(+0.42%)
Jul 14, 2017	6.765	6.776	6.725	6.759	800,534	+0.03(+0.42%)
Jul 13, 2017	6.702	6.742	6.702	6.730	449,431	+0.01(+0.17%)
Jul 12, 2017	6.713	6.753	6.679	6.719	556,567	+0.04(+0.60%)
Jul 11, 2017	6.662	6.684	6.645	6.679	295,268	+0.00(+0.00%)
Jul 10, 2017	6.673	6.697	6.651	6.679	466,413	-0.01(-0.09%)
Jul 07, 2017	6.662	6.685	6.616	6.685	508,356	+0.06(+0.97%)
Jul 06, 2017	6.689	6.700	6.604	6.621	613,090	-0.07(-1.10%)
Jul 05, 2017	6.689	6.700	6.587	6.694	551,015	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Calamos Strategic Total Return Fund (NQ: CSQ )

Historical Prices