Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.667 7.795 7.615 7.722 328,203 -0.07(-0.86%)
Jul 28, 2005 7.558 7.812 7.550 7.790 327,284 +0.21(+2.80%)
Jul 27, 2005 7.478 7.618 7.473 7.578 436,874 +0.10(+1.33%)
Jul 26, 2005 7.438 7.578 7.426 7.478 431,568 +0.04(+0.54%)
Jul 25, 2005 7.785 7.785 7.204 7.438 830,022 -0.35(-4.48%)
Jul 22, 2005 7.812 7.939 7.742 7.787 530,693 -0.04(-0.57%)
Jul 21, 2005 6.812 7.962 6.812 7.832 1,961,125 +1.30(+19.83%)
Jul 20, 2005 6.222 6.536 6.117 6.536 475,948 +0.28(+4.50%)
Jul 19, 2005 6.237 6.324 6.129 6.254 213,334 +0.00(+0.04%)
Jul 18, 2005 6.468 6.468 6.142 6.252 349,230 -0.16(-2.45%)
Jul 15, 2005 6.376 6.481 6.334 6.409 195,505 -0.07(-1.12%)
Jul 14, 2005 6.543 6.548 6.439 6.481 402,011 -0.00(-0.04%)
Jul 13, 2005 6.531 6.568 6.429 6.483 336,882 -0.04(-0.65%)
Jul 12, 2005 6.688 6.728 6.508 6.526 469,433 -0.23(-3.39%)
Jul 11, 2005 6.543 6.790 6.526 6.755 458,038 +0.22(+3.40%)
Jul 08, 2005 6.356 6.650 6.346 6.533 319,253 +0.18(+2.78%)
Jul 07, 2005 6.232 6.468 6.124 6.356 275,787 +0.08(+1.27%)
Jul 06, 2005 6.257 6.548 6.237 6.277 306,369 -0.05(-0.79%)
Jul 05, 2005 6.366 6.391 6.169 6.326 397,566 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.