Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.350	1.350	1.300	1.300	6,700	-0.07(-5.10%)
Jul 28, 2011	1.350	1.370	1.340	1.370	500	-0.03(-2.15%)
Jul 27, 2011	1.449	1.449	1.390	1.400	1,300	+0.05(+3.70%)
Jul 26, 2011	1.400	1.400	1.350	1.350	2,200	-0.08(-5.59%)
Jul 22, 2011	1.420	1.430	1.430	1.430	200	+0.07(+5.14%)
Jul 21, 2011	1.360	1.384	1.360	1.360	1,620	-0.07(-4.90%)
Jul 20, 2011	1.320	1.470	1.300	1.430	12,391	+0.03(+2.15%)
Jul 19, 2011	1.460	1.470	1.300	1.400	17,337	+0.05(+3.70%)
Jul 18, 2011	1.360	1.360	1.350	1.350	4,149	+0.00(+0.00%)
Jul 15, 2011	1.350	1.350	1.350	1.350	5,100	-0.01(-0.74%)
Jul 14, 2011	1.360	1.360	1.360	1.360	200	-0.02(-1.44%)
Jul 13, 2011	1.410	1.410	1.350	1.380	28,059	-0.07(-4.83%)
Jul 12, 2011	1.430	1.461	1.430	1.450	2,700	+0.04(+2.84%)
Jul 11, 2011	1.400	1.420	1.390	1.410	24,937	-0.02(-1.40%)
Jul 08, 2011	1.380	1.430	1.360	1.430	18,282	-0.04(-2.72%)
Jul 07, 2011	1.450	1.500	1.410	1.470	13,446	+0.01(+0.68%)
Jul 06, 2011	1.540	1.540	1.440	1.460	9,678	-0.04(-2.66%)
Jul 05, 2011	1.530	1.530	1.450	1.500	8,440	+0.06(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices