Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.380	1.505	1.380	1.380	20,138	+0.00(+0.00%)
Jul 30, 2014	1.400	1.410	1.380	1.380	4,626	-0.05(-3.50%)
Jul 29, 2014	1.400	1.450	1.400	1.430	5,684	-0.01(-0.69%)
Jul 28, 2014	1.440	1.440	1.410	1.440	900	-0.01(-0.69%)
Jul 25, 2014	1.440	1.465	1.410	1.450	1,700	+0.02(+1.40%)
Jul 24, 2014	1.450	1.480	1.380	1.430	23,491	+0.00(+0.00%)
Jul 23, 2014	1.510	1.528	1.380	1.430	49,100	+0.01(+0.70%)
Jul 22, 2014	1.510	1.510	1.370	1.420	53,602	+0.02(+1.44%)
Jul 21, 2014	1.380	1.470	1.370	1.400	27,300	-0.02(-1.42%)
Jul 18, 2014	1.434	1.460	1.380	1.420	40,703	+0.01(+0.74%)
Jul 17, 2014	1.400	1.500	1.351	1.409	7,134	+0.01(+0.68%)
Jul 16, 2014	1.430	1.430	1.360	1.400	16,125	-0.10(-6.66%)
Jul 15, 2014	1.430	1.520	1.430	1.500	4,202	+0.05(+3.44%)
Jul 14, 2014	1.430	1.484	1.430	1.450	11,062	-0.03(-2.03%)
Jul 11, 2014	1.360	1.480	1.360	1.480	5,650	+0.02(+1.38%)
Jul 10, 2014	1.430	1.490	1.380	1.460	2,969	-0.02(-1.35%)
Jul 09, 2014	1.450	1.520	1.450	1.480	3,937	-0.02(-1.33%)
Jul 08, 2014	1.450	1.530	1.450	1.500	4,841	+0.03(+2.03%)
Jul 07, 2014	1.440	1.522	1.430	1.470	58,888	-0.02(-1.34%)
Jul 03, 2014	1.660	1.490	1.490	1.490	40,300	-0.07(-4.48%)
Jul 02, 2014	1.610	1.610	1.480	1.560	11,599	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices