Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.230 1.240 1.180 1.210 34,244 -0.10(-7.63%)
Jul 28, 2016 1.200 1.450 1.171 1.310 255,464 +0.12(+9.88%)
Jul 27, 2016 1.170 1.200 1.170 1.192 7,460 -0.01(-0.65%)
Jul 26, 2016 1.270 1.300 1.190 1.200 4,875 -0.07(-5.51%)
Jul 25, 2016 1.220 1.270 1.210 1.270 7,650 -0.01(-0.67%)
Jul 22, 2016 1.210 1.370 1.200 1.279 8,356 -0.03(-2.40%)
Jul 21, 2016 1.280 1.340 1.130 1.310 32,968 +0.02(+1.71%)
Jul 20, 2016 1.310 1.390 1.180 1.288 120,905 +0.04(+3.04%)
Jul 19, 2016 1.136 1.250 1.120 1.250 18,618 +0.08(+6.84%)
Jul 18, 2016 1.108 1.270 1.090 1.170 103,761 +0.05(+4.56%)
Jul 15, 2016 1.115 1.130 1.080 1.119 4,000 -0.01(-0.97%)
Jul 14, 2016 1.080 1.130 1.080 1.130 27,200 -0.01(-0.85%)
Jul 13, 2016 1.115 1.160 1.100 1.140 49,602 -0.00(-0.25%)
Jul 12, 2016 1.115 1.440 1.070 1.143 319,672 +0.11(+10.92%)
Jul 11, 2016 1.096 1.140 1.030 1.030 2,707 -0.15(-12.67%)
Jul 08, 2016 1.080 1.350 1.045 1.179 113,672 +0.12(+11.26%)
Jul 07, 2016 0.9303 1.060 0.9303 1.060 2,960 +0.03(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.