Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.210	2.370	2.080	2.080	360,019	-0.14(-6.31%)
Jul 30, 2018	2.430	2.580	2.150	2.220	802,977	-0.23(-9.39%)
Jul 27, 2018	2.780	2.850	2.410	2.450	378,300	-0.35(-12.50%)
Jul 26, 2018	2.350	3.100	2.350	2.800	2,788,031	+0.47(+20.17%)
Jul 25, 2018	2.580	2.580	2.300	2.330	441,160	-0.27(-10.38%)
Jul 24, 2018	2.920	2.920	2.491	2.600	581,595	-0.22(-7.80%)
Jul 23, 2018	3.100	3.200	2.727	2.820	491,580	-0.25(-8.14%)
Jul 20, 2018		3.500	2.880	3.070	3,253,217	+0.12(+4.07%)
Jul 19, 2018	2.900	3.700	2.640	2.950	11,559,441	+0.45(+18.00%)
Jul 18, 2018	2.150	3.650	2.150	2.500	12,892,111	+0.44(+21.36%)
Jul 17, 2018	3.090	3.190	2.010	2.060	3,958,197	-0.78(-27.46%)
Jul 16, 2018	1.570	6.450	1.450	2.840	17,522,304	+1.26(+79.75%)
Jul 13, 2018	1.570	2.050	1.500	1.580	1,535,807	+0.00(+0.00%)
Jul 12, 2018	2.160	2.160	1.560	1.580	1,082,159	-0.61(-27.85%)
Jul 11, 2018	4.000	4.140	2.000	2.190	10,134,579	-0.54(-19.78%)
Jul 10, 2018	1.100	3.240	1.100	2.730	14,122,974	+1.62(+145.95%)
Jul 09, 2018	1.120	1.206	1.060	1.110	42,132	-0.01(-0.89%)
Jul 06, 2018	1.140	1.170	1.120	1.120	20,234	-0.06(-5.08%)
Jul 05, 2018	1.130	1.370	1.130	1.180	50,158	+0.06(+5.36%)
Jul 03, 2018		1.120	1.120	1.120	0	-0.08(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices