Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.660	1.712	1.550	1.670	223,300	+0.01(+0.60%)
Jul 30, 2020	1.660	1.740	1.570	1.660	634,721	+0.05(+3.11%)
Jul 29, 2020	1.560	1.650	1.480	1.610	607,620	+0.05(+3.21%)
Jul 28, 2020	1.580	1.610	1.510	1.560	171,549	-0.03(-1.89%)
Jul 27, 2020	1.510	1.660	1.480	1.590	337,063	+0.07(+4.61%)
Jul 24, 2020	1.440	1.600	1.400	1.520	412,800	+0.08(+5.56%)
Jul 23, 2020	1.400	1.540	1.390	1.440	262,368	+0.01(+0.70%)
Jul 22, 2020	1.420	1.480	1.400	1.430	182,967	+0.05(+3.62%)
Jul 21, 2020	1.530	1.540	1.380	1.380	276,331	-0.16(-10.39%)
Jul 20, 2020	1.520	1.580	1.450	1.540	323,323	-0.06(-3.75%)
Jul 17, 2020	1.830	1.834	1.520	1.600	662,700	-0.08(-4.76%)
Jul 16, 2020	1.500	1.850	1.420	1.680	2,954,659	+0.36(+27.27%)
Jul 15, 2020	1.340	1.340	1.260	1.320	480,400	-0.02(-1.49%)
Jul 14, 2020	1.350	1.360	1.250	1.340	261,942	-0.03(-2.19%)
Jul 13, 2020	1.330	1.410	1.270	1.370	495,556	+0.05(+3.79%)
Jul 10, 2020	1.330	1.370	1.290	1.320	295,200	+0.00(+0.00%)
Jul 09, 2020	1.350	1.380	1.280	1.320	369,613	-0.04(-2.94%)
Jul 08, 2020	1.330	1.380	1.250	1.360	288,410	+0.01(+0.74%)
Jul 07, 2020	1.370	1.410	1.320	1.350	306,165	-0.04(-2.88%)
Jul 06, 2020	1.450	1.550	1.350	1.390	1,012,091	-0.19(-12.03%)
Jul 02, 2020	1.420	1.640	1.260	1.580	3,311,700	+0.08(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices