Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.610 5.740 5.550 5.720 112,774 +0.13(+2.33%)
Jul 28, 2006 5.530 5.630 5.470 5.590 92,612 +0.12(+2.19%)
Jul 27, 2006 5.580 5.630 5.360 5.470 89,839 -0.11(-1.97%)
Jul 26, 2006 5.540 5.700 5.420 5.580 89,018 -0.01(-0.18%)
Jul 25, 2006 5.500 5.730 5.420 5.590 98,014 +0.11(+2.01%)
Jul 24, 2006 5.630 5.680 5.360 5.480 119,266 -0.15(-2.66%)
Jul 21, 2006 5.500 5.640 5.290 5.630 95,183 +0.12(+2.18%)
Jul 20, 2006 6.020 6.080 5.500 5.510 109,822 -0.52(-8.62%)
Jul 19, 2006 5.580 6.040 5.580 6.030 128,629 +0.43(+7.68%)
Jul 18, 2006 5.690 5.870 5.550 5.600 93,657 -0.04(-0.71%)
Jul 17, 2006 5.730 5.840 5.550 5.640 67,127 -0.12(-2.08%)
Jul 14, 2006 5.650 5.820 5.510 5.760 168,884 +0.10(+1.77%)
Jul 13, 2006 5.790 5.830 5.660 5.660 108,924 -0.15(-2.58%)
Jul 12, 2006 5.900 6.000 5.810 5.810 145,537 -0.08(-1.36%)
Jul 11, 2006 5.740 6.100 5.740 5.890 355,183 +0.26(+4.62%)
Jul 10, 2006 5.650 5.650 5.550 5.630 121,526 -0.02(-0.35%)
Jul 07, 2006 5.670 5.680 5.620 5.650 87,252 -0.05(-0.88%)
Jul 06, 2006 5.810 5.840 5.690 5.700 312,833 -0.12(-2.06%)
Jul 05, 2006 5.780 5.890 5.720 5.820 286,732 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.