Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.370 +0.060 (+0.64%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.490	9.540	9.100	9.310	276,483	-0.09(-0.96%)
Jul 30, 2007	9.540	9.580	9.250	9.400	322,588	-0.16(-1.67%)
Jul 27, 2007	9.340	9.760	9.200	9.560	378,594	+0.17(+1.81%)
Jul 26, 2007	9.590	9.600	8.860	9.390	511,547	-0.22(-2.29%)
Jul 25, 2007	9.690	9.795	9.500	9.610	355,136	+0.00(+0.00%)
Jul 24, 2007	9.850	9.900	9.500	9.610	260,088	-0.29(-2.93%)
Jul 23, 2007	9.900	10.38	9.860	9.900	587,989	+0.01(+0.10%)
Jul 20, 2007	9.970	10.02	9.500	9.890	227,419	-0.10(-1.00%)
Jul 19, 2007	10.08	10.10	9.830	9.990	212,234	-0.06(-0.60%)
Jul 18, 2007	10.20	10.22	9.800	10.05	445,011	-0.23(-2.24%)
Jul 17, 2007	9.880	10.37	9.800	10.28	438,725	+0.38(+3.84%)
Jul 16, 2007	9.690	9.920	9.340	9.900	221,576	+0.22(+2.27%)
Jul 13, 2007	9.980	9.980	9.470	9.680	280,012	-0.35(-3.49%)
Jul 12, 2007	9.940	10.05	9.680	10.03	229,636	+0.17(+1.72%)
Jul 11, 2007	9.780	10.00	9.620	9.860	219,479	+0.08(+0.82%)
Jul 10, 2007	9.920	9.920	9.620	9.780	232,538	-0.15(-1.51%)
Jul 09, 2007	9.880	10.00	9.810	9.930	310,973	+0.03(+0.30%)
Jul 06, 2007	9.790	9.940	9.750	9.900	252,684	+0.08(+0.81%)
Jul 05, 2007	9.800	9.840	9.710	9.820	429,551	+0.01(+0.10%)
Jul 03, 2007	9.680	9.810	9.550	9.810	600,003	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices