Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.630	5.780	5.500	5.510	165,600	-0.20(-3.50%)
Jul 30, 2008	5.920	5.930	5.570	5.710	252,318	-0.16(-2.73%)
Jul 29, 2008	5.870	6.070	5.870	5.870	149,546	-0.01(-0.17%)
Jul 28, 2008	5.910	5.980	5.830	5.880	171,595	-0.04(-0.68%)
Jul 25, 2008	5.850	6.060	5.790	5.920	153,203	+0.14(+2.42%)
Jul 24, 2008	5.820	5.840	5.680	5.780	121,758	+0.00(+0.00%)
Jul 23, 2008	5.710	5.950	5.650	5.780	270,920	+0.08(+1.40%)
Jul 22, 2008	5.510	5.750	5.510	5.700	299,178	+0.12(+2.15%)
Jul 21, 2008	5.440	5.760	5.420	5.580	279,624	+0.15(+2.76%)
Jul 18, 2008	5.390	5.700	5.330	5.430	345,076	-0.22(-3.89%)
Jul 17, 2008	5.670	5.720	5.400	5.650	381,777	-0.01(-0.18%)
Jul 16, 2008	5.240	5.880	5.240	5.660	398,341	+0.36(+6.79%)
Jul 15, 2008	5.030	5.380	4.770	5.300	617,933	-0.28(-5.02%)
Jul 14, 2008	6.050	6.090	5.500	5.580	270,339	-0.42(-7.00%)
Jul 11, 2008	5.870	6.075	5.870	6.000	355,194	+0.09(+1.52%)
Jul 10, 2008	6.070	6.210	5.870	5.910	569,211	-0.16(-2.64%)
Jul 09, 2008	6.390	6.390	6.070	6.070	242,817	-0.33(-5.16%)
Jul 08, 2008	5.790	6.560	5.790	6.400	811,362	+0.57(+9.78%)
Jul 07, 2008	6.200	6.200	5.740	5.830	639,565	-0.34(-5.51%)
Jul 04, 2008	6.260	6.420	6.110	6.170	200,598	+0.00(+0.00%)
Jul 03, 2008	6.260	6.420	6.110	6.170	200,598	-0.05(-0.80%)
Jul 02, 2008	6.400	6.470	6.210	6.220	513,476	-0.19(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices