Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.230 8.800 8.230 8.680 555,616 +0.45(+5.47%)
Jul 28, 2023 8.150 8.350 8.150 8.230 310,617 +0.15(+1.86%)
Jul 27, 2023 8.410 8.410 7.980 8.080 467,240 -0.28(-3.35%)
Jul 26, 2023 8.130 8.400 8.130 8.360 351,850 +0.23(+2.83%)
Jul 25, 2023 8.000 8.170 7.920 8.130 426,560 +0.13(+1.63%)
Jul 24, 2023 7.790 8.010 7.710 8.000 290,654 +0.18(+2.30%)
Jul 21, 2023 7.900 7.950 7.790 7.820 359,592 +0.00(+0.06%)
Jul 20, 2023 7.980 7.985 7.765 7.815 229,261 -0.17(-2.07%)
Jul 19, 2023 8.020 8.035 7.780 7.980 316,047 +0.03(+0.38%)
Jul 18, 2023 7.770 8.140 7.770 7.950 435,084 +0.20(+2.58%)
Jul 17, 2023 7.780 7.800 7.646 7.750 353,943 -0.02(-0.26%)
Jul 14, 2023 8.040 8.060 7.670 7.770 360,815 -0.33(-4.07%)
Jul 13, 2023 7.950 8.227 7.880 8.100 428,543 +0.19(+2.40%)
Jul 12, 2023 7.850 7.990 7.750 7.910 403,915 +0.24(+3.13%)
Jul 11, 2023 7.590 7.695 7.480 7.670 262,781 +0.15(+1.99%)
Jul 10, 2023 7.570 7.745 7.480 7.520 354,584 -0.12(-1.57%)
Jul 07, 2023 7.570 7.750 7.510 7.640 454,338 +0.10(+1.33%)
Jul 06, 2023 7.520 7.660 7.410 7.540 352,213 -0.11(-1.44%)
Jul 05, 2023 7.980 7.980 7.620 7.650 527,252 -0.35(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.