Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

16.54 +0.35 (+2.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.164	4.291	4.130	4.189	119,542	-0.00(-0.10%)
Jul 30, 2003	4.208	4.306	4.149	4.193	94,249	-0.03(-0.65%)
Jul 29, 2003	4.130	4.272	4.125	4.221	205,661	-0.06(-1.49%)
Jul 28, 2003	4.342	4.353	4.215	4.285	195,424	+0.03(+0.80%)
Jul 25, 2003	4.357	4.378	4.232	4.251	51,791	-0.04(-0.99%)
Jul 24, 2003	4.166	4.412	4.166	4.293	145,739	+0.09(+2.07%)
Jul 23, 2003	4.166	4.264	4.149	4.206	108,100	-0.10(-2.27%)
Jul 22, 2003	4.240	4.321	4.168	4.304	76,182	+0.07(+1.71%)
Jul 21, 2003	4.293	4.306	4.145	4.232	115,929	-0.08(-1.78%)
Jul 18, 2003	4.455	4.455	4.255	4.308	105,089	+0.01(+0.35%)
Jul 17, 2003	4.614	4.614	4.293	4.293	641,376	-0.29(-6.35%)
Jul 16, 2003	4.485	4.589	4.485	4.585	115,628	+0.03(+0.56%)
Jul 15, 2003	4.570	4.580	4.517	4.559	99,067	+0.04(+0.89%)
Jul 14, 2003	4.551	4.570	4.470	4.519	127,673	+0.02(+0.38%)
Jul 11, 2003	4.459	4.504	4.459	4.502	111,111	+0.17(+3.82%)
Jul 10, 2003	4.312	4.442	4.312	4.336	200,241	-0.10(-2.21%)
Jul 09, 2003	4.459	4.472	4.293	4.434	308,944	+0.01(+0.29%)
Jul 08, 2003	4.429	4.455	4.389	4.421	194,520	+0.04(+1.02%)
Jul 07, 2003	4.259	4.423	4.238	4.376	113,520	+0.14(+3.42%)
Jul 03, 2003	4.251	4.336	4.134	4.232	71,364	-0.04(-0.99%)
Jul 02, 2003	4.147	4.274	3.981	4.274	156,447	+0.17(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices