Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

16.54 +0.35 (+2.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.316	6.354	6.128	6.147	792,604	-0.11(-1.81%)
Jul 30, 2007	6.090	6.298	6.059	6.260	1,040,521	+0.15(+2.47%)
Jul 27, 2007	6.090	6.210	6.072	6.109	1,012,444	-0.01(-0.21%)
Jul 26, 2007	6.122	6.210	6.021	6.122	1,041,088	-0.09(-1.52%)
Jul 25, 2007	6.285	6.316	6.122	6.216	1,394,046	-0.04(-0.60%)
Jul 24, 2007	6.254	6.310	6.191	6.254	1,292,063	-0.03(-0.50%)
Jul 23, 2007	6.310	6.398	6.266	6.285	845,398	-0.01(-0.20%)
Jul 20, 2007	6.348	6.392	6.216	6.298	1,327,786	-0.06(-0.99%)
Jul 19, 2007	6.404	6.536	6.266	6.360	732,375	-0.06(-0.88%)
Jul 18, 2007	6.637	6.681	6.279	6.417	1,018,641	-0.22(-3.31%)
Jul 17, 2007	6.687	6.731	6.624	6.637	450,568	-0.01(-0.09%)
Jul 16, 2007	6.605	6.731	6.599	6.643	845,837	+0.00(+0.00%)
Jul 13, 2007	6.699	6.737	6.605	6.643	325,723	-0.08(-1.21%)
Jul 12, 2007	6.568	6.737	6.555	6.725	679,907	+0.14(+2.19%)
Jul 11, 2007	6.580	6.630	6.505	6.580	625,390	-0.01(-0.19%)
Jul 10, 2007	6.819	6.819	6.561	6.593	635,777	-0.25(-3.67%)
Jul 09, 2007	6.963	6.963	6.831	6.844	415,403	-0.12(-1.71%)
Jul 06, 2007	6.969	6.982	6.907	6.963	175,458	-0.01(-0.09%)
Jul 05, 2007	7.026	7.195	6.907	6.969	232,613	-0.06(-0.80%)
Jul 03, 2007	6.995	7.026	6.913	7.026	153,379	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices