Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	686.35	706.73	678.35	705.97	21,898,400	+13.32(+1.92%)
Jul 28, 2000	706.56	712.57	691.01	692.65	23,902,900	-35.03(-4.81%)
Jul 27, 2000	730.76	734.51	718.66	727.68	25,585,500	-16.16(-2.17%)
Jul 26, 2000	742.45	748.61	723.32	743.84	33,308,500	+6.20(+0.84%)
Jul 25, 2000	730.49	743.52	720.72	737.64	35,257,100	-0.25(-0.03%)
Jul 24, 2000	766.44	769.81	736.38	737.89	39,331,500	-45.17(-5.77%)
Jul 21, 2000	785.98	789.85	771.50	783.06	40,813,800	+4.16(+0.53%)
Jul 20, 2000	786.22	791.41	774.47	778.90	42,630,600	-18.40(-2.31%)
Jul 19, 2000	806.75	806.75	787.58	797.30	44,279,500	-15.03(-1.85%)
Jul 18, 2000	822.30	829.19	806.88	812.33	31,706,800	-15.62(-1.89%)
Jul 14, 2000	847.60	850.26	826.82	827.95	36,631,100	-17.80(-2.10%)
Jul 13, 2000	840.45	849.03	833.05	845.75	47,791,400	+5.99(+0.71%)
Jul 12, 2000	841.15	846.80	830.06	839.76	46,695,600	+2.90(+0.35%)
Jul 11, 2000	856.17	863.53	836.86	836.86	84,997,400	-14.61(-1.72%)
Jul 10, 2000	847.60	856.83	847.14	851.47	53,255,200	+9.73(+1.16%)
Jul 07, 2000	841.50	851.62	837.84	841.74	56,984,500	+4.11(+0.49%)
Jul 06, 2000	822.76	840.91	818.24	837.63	69,603,600	+7.23(+0.87%)
Jul 05, 2000	818.40	830.40	810.10	830.40	53,194,000	+11.87(+1.45%)
Jul 04, 2000	840.20	841.52	818.47	818.53	43,914,000	-16.68(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices