Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.725 -0.015 (-0.15%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.14	10.32	9.920	9.950	242,245	-0.15(-1.49%)
Jul 30, 2015	10.20	10.42	10.08	10.10	200,553	-0.12(-1.17%)
Jul 29, 2015	9.920	10.26	9.880	10.22	267,201	+0.29(+2.92%)
Jul 28, 2015	9.990	9.990	9.600	9.930	268,137	+0.01(+0.10%)
Jul 27, 2015	10.01	10.01	9.660	9.920	269,394	-0.08(-0.80%)
Jul 24, 2015	10.42	10.46	9.860	10.00	272,720	-0.39(-3.75%)
Jul 23, 2015	10.78	10.84	10.32	10.39	261,823	-0.39(-3.62%)
Jul 22, 2015	10.56	10.82	10.56	10.78	338,183	+0.13(+1.22%)
Jul 21, 2015	10.68	10.82	10.55	10.65	280,132	-0.05(-0.47%)
Jul 20, 2015	10.64	10.83	10.59	10.70	374,590	+0.07(+0.66%)
Jul 17, 2015	10.84	10.89	10.60	10.63	232,743	-0.17(-1.57%)
Jul 16, 2015	10.66	10.89	10.48	10.80	357,321	+0.27(+2.56%)
Jul 15, 2015	10.56	10.71	10.46	10.53	332,944	-0.07(-0.66%)
Jul 14, 2015	10.41	10.71	10.33	10.60	236,133	+0.17(+1.63%)
Jul 13, 2015	10.41	10.50	10.29	10.43	268,065	+0.07(+0.68%)
Jul 10, 2015	10.29	10.36	10.19	10.36	198,980	+0.21(+2.07%)
Jul 09, 2015	9.910	10.19	9.904	10.15	550,012	+0.40(+4.10%)
Jul 08, 2015	10.23	10.36	9.750	9.750	501,303	-0.55(-5.34%)
Jul 07, 2015	10.45	10.45	10.18	10.30	632,755	-0.16(-1.53%)
Jul 06, 2015	10.32	10.48	10.19	10.46	342,969	+0.02(+0.19%)
Jul 02, 2015	10.45	10.44	10.44	10.44	288,800	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices