Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.14 +1.91 (+0.76%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	390.52	400.42	389.18	399.31	1,306,053	+3.05(+0.77%)
Jul 28, 2022	392.30	397.11	383.75	396.26	1,200,413	+4.82(+1.23%)
Jul 27, 2022	381.02	394.59	379.88	391.44	1,092,573	+17.13(+4.58%)
Jul 26, 2022	378.12	380.03	372.92	374.31	852,921	-6.34(-1.67%)
Jul 25, 2022	380.13	380.95	374.29	380.65	973,546	-2.42(-0.63%)
Jul 22, 2022	391.48	391.65	379.60	383.07	1,546,699	-9.68(-2.46%)
Jul 21, 2022	388.44	393.00	382.90	392.75	935,439	+6.31(+1.63%)
Jul 20, 2022	376.26	388.27	373.94	386.44	1,647,490	+9.61(+2.55%)
Jul 19, 2022	366.61	378.86	365.56	376.83	1,059,484	+15.91(+4.41%)
Jul 18, 2022	368.07	370.90	358.62	360.92	1,005,186	-1.16(-0.32%)
Jul 15, 2022	359.04	362.65	353.41	362.07	1,014,794	+8.44(+2.39%)
Jul 14, 2022	345.37	355.14	340.33	353.63	1,083,035	+7.34(+2.12%)
Jul 13, 2022	337.32	349.06	336.64	346.29	1,211,273	+1.94(+0.56%)
Jul 12, 2022	345.62	348.16	341.84	344.35	1,528,110	+0.96(+0.28%)
Jul 11, 2022	346.17	347.89	341.15	343.39	846,527	-8.10(-2.30%)
Jul 08, 2022	344.75	353.89	343.71	351.49	793,588	+1.67(+0.48%)
Jul 07, 2022	342.69	351.58	342.69	349.82	974,362	+14.99(+4.48%)
Jul 06, 2022	333.53	338.75	329.88	334.83	908,035	+1.63(+0.49%)
Jul 05, 2022	322.23	333.20	320.26	333.20	1,152,640	+2.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices