Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.008	1.045	1.000	1.005	20,835,676	-0.00(-0.25%)
Jul 30, 2019	1.025	1.032	0.9750	1.008	21,089,160	-0.02(-2.18%)
Jul 29, 2019	1.005	1.040	1.005	1.030	17,277,492	+0.03(+2.74%)
Jul 26, 2019	1.000	1.020	0.9900	1.002	12,836,000	+0.01(+0.75%)
Jul 25, 2019	1.025	1.080	0.9925	0.9950	23,159,968	-0.03(-2.45%)
Jul 24, 2019	1.020	1.050	1.012	1.020	24,082,452	-0.00(-0.24%)
Jul 23, 2019	1.038	1.050	0.9950	1.022	30,813,988	-0.01(-1.21%)
Jul 22, 2019	1.083	1.100	1.030	1.035	21,954,820	-0.05(-4.17%)
Jul 19, 2019	1.055	1.104	1.055	1.080	43,785,600	+0.03(+2.86%)
Jul 18, 2019	1.097	1.105	1.030	1.050	34,354,852	-0.04(-4.11%)
Jul 17, 2019	1.157	1.161	1.083	1.095	30,564,192	-0.06(-5.60%)
Jul 16, 2019	1.190	1.202	1.157	1.160	23,880,896	-0.03(-2.32%)
Jul 15, 2019	1.218	1.222	1.188	1.188	12,274,080	-0.04(-3.26%)
Jul 12, 2019	1.215	1.232	1.201	1.228	17,569,200	+0.02(+1.45%)
Jul 11, 2019	1.245	1.252	1.183	1.210	67,113,000	-0.08(-6.56%)
Jul 10, 2019	1.337	1.343	1.292	1.295	43,409,332	-0.03(-2.45%)
Jul 09, 2019	1.370	1.387	1.320	1.327	46,884,660	-0.04(-2.57%)
Jul 08, 2019	1.375	1.383	1.355	1.363	26,370,276	-0.02(-1.27%)
Jul 05, 2019	1.325	1.410	1.317	1.380	51,578,400	+0.05(+3.95%)
Jul 03, 2019	1.353	1.357	1.317	1.327	10,248,400	-0.02(-1.30%)
Jul 02, 2019	1.337	1.363	1.330	1.345	22,573,856	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices