Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.614 8.725 8.585 8.674 318,109 +0.05(+0.53%)
Jul 30, 2018 8.708 8.708 8.580 8.628 300,346 -0.01(-0.13%)
Jul 27, 2018 8.785 8.785 8.571 8.640 362,967 -0.09(-0.98%)
Jul 26, 2018 8.691 8.745 8.628 8.725 396,965 +0.04(+0.43%)
Jul 25, 2018 8.702 8.704 8.622 8.688 312,442 +0.05(+0.53%)
Jul 24, 2018 8.691 8.706 8.628 8.642 358,218 -0.07(-0.85%)
Jul 23, 2018 8.785 8.785 8.693 8.717 212,646 -0.03(-0.33%)
Jul 20, 2018 8.691 8.762 8.691 8.745 310,542 +0.10(+1.16%)
Jul 19, 2018 8.677 8.677 8.631 8.645 321,161 -0.04(-0.43%)
Jul 18, 2018 8.660 8.691 8.628 8.682 345,358 +0.01(+0.10%)
Jul 17, 2018 8.694 8.734 8.670 8.674 267,434 -0.07(-0.85%)
Jul 16, 2018 8.765 8.770 8.705 8.748 332,887 +0.02(+0.23%)
Jul 13, 2018 8.711 8.742 8.671 8.728 267,182 +0.04(+0.43%)
Jul 12, 2018 8.642 8.711 8.628 8.691 378,410 +0.07(+0.80%)
Jul 11, 2018 8.691 8.691 8.574 8.622 334,235 -0.07(-0.82%)
Jul 10, 2018 8.768 8.768 8.687 8.694 353,153 -0.05(-0.52%)
Jul 09, 2018 8.797 8.836 8.722 8.740 358,515 -0.02(-0.20%)
Jul 06, 2018 8.742 8.782 8.720 8.757 335,411 +0.02(+0.23%)
Jul 05, 2018 8.768 8.771 8.671 8.737 264,900 +0.07(+0.76%)
Jul 03, 2018 8.671 8.671 8.671 0 -0.01(-0.13%)
Jul 02, 2018 8.631 8.697 8.585 8.682 302,915 +0.10(+1.13%)
Jun 29, 2018 8.557 8.665 8.540 8.585 477,801 +0.07(+0.77%)
Jun 28, 2018 8.545 8.609 8.491 8.520 528,662 -0.01(-0.10%)
Jun 27, 2018 8.545 8.602 8.517 8.528 359,723 -0.04(-0.43%)
Jun 26, 2018 8.571 8.582 8.494 8.565 615,750 -0.01(-0.07%)
Jun 25, 2018 8.542 8.605 8.517 8.571 642,068 +0.04(+0.47%)
Jun 22, 2018 8.531 8.595 8.511 8.531 579,236 +0.00(+0.00%)
Jun 21, 2018 8.522 8.534 8.448 8.531 644,336 +0.01(+0.17%)
Jun 20, 2018 8.568 8.577 8.502 8.517 490,706 -0.08(-0.90%)
Jun 19, 2018 8.642 8.571 8.594 452,351 -0.05(-0.56%)
Jun 18, 2018 8.665 8.665 8.580 8.642 348,634 +0.01(+0.17%)
Jun 15, 2018 8.714 8.625 8.628 459,250 -0.09(-0.98%)
Jun 14, 2018 8.760 8.760 8.677 8.714 288,095 +0.02(+0.23%)
Jun 13, 2018 8.777 8.785 8.645 8.694 354,455 +0.02(+0.23%)
Jun 12, 2018 8.814 8.822 8.660 8.674 426,324 -0.10(-1.17%)
Jun 11, 2018 8.814 8.837 8.768 8.777 500,083 -0.05(-0.52%)
Jun 08, 2018 8.782 8.845 8.745 8.822 640,192 +0.09(+0.98%)
Jun 07, 2018 8.825 8.825 8.694 8.737 286,240 -0.05(-0.59%)
Jun 06, 2018 8.750 8.788 260,412 -0.08(-0.87%)
Jun 05, 2018 8.934 8.934 8.829 8.865 309,922 -0.04(-0.42%)
Jun 04, 2018 8.857 8.922 8.857 8.902 273,332 +0.07(+0.84%)
Jun 01, 2018 8.874 8.874 8.768 8.828 284,665 -0.01(-0.06%)
May 31, 2018 8.885 8.908 8.822 8.834 290,843 -0.11(-1.25%)
May 30, 2018 8.971 8.985 8.917 8.945 354,844 +0.17(+1.94%)
May 29, 2018 8.682 8.783 8.662 8.775 453,665 +0.06(+0.73%)
May 25, 2018 8.712 8.712 8.712 0 -0.02(-0.25%)
May 24, 2018 8.682 8.754 8.671 8.734 207,093 +0.00(+0.00%)
May 23, 2018 8.627 8.756 8.591 8.734 199,517 +0.10(+1.15%)
May 22, 2018 8.737 8.778 8.577 8.635 294,469 -0.12(-1.38%)
May 21, 2018 8.682 8.775 8.654 8.756 194,814 +0.09(+1.02%)
May 18, 2018 8.624 8.679 8.577 8.668 392,387 +0.04(+0.45%)
May 17, 2018 8.627 8.629 8.581 8.629 383,425 +0.02(+0.19%)
May 16, 2018 8.555 8.618 8.555 8.613 333,920 +0.05(+0.55%)
May 15, 2018 8.549 8.599 8.481 8.566 375,464 -0.02(-0.29%)
May 14, 2018 8.662 8.662 8.563 8.591 459,510 -0.03(-0.32%)
May 11, 2018 8.651 8.679 8.596 8.618 277,953 +0.00(+0.03%)
May 10, 2018 8.536 8.638 8.535 8.616 224,084 +0.12(+1.43%)
May 09, 2018 8.453 8.514 8.373 8.494 306,711 +0.09(+1.08%)
May 08, 2018 8.483 8.483 8.326 8.403 337,527 -0.08(-0.94%)
May 07, 2018 8.541 8.541 8.453 8.483 326,511 +0.01(+0.10%)
May 04, 2018 8.483 8.519 8.461 8.475 258,299 +0.01(+0.13%)
May 03, 2018 8.470 8.538 8.436 8.464 235,466 +0.02(+0.26%)
May 02, 2018 8.381 8.478 8.359 8.442 326,870 +0.07(+0.86%)
May 01, 2018 8.417 8.417 8.310 8.370 189,408 +0.01(+0.13%)
Apr 30, 2018 8.323 8.398 8.271 8.359 904,907 +0.04(+0.53%)
Apr 27, 2018 8.252 8.318 8.246 8.315 183,614 +0.07(+0.80%)
Apr 26, 2018 8.290 8.293 8.216 8.249 614,846 +0.01(+0.17%)
Apr 25, 2018 8.326 8.326 8.197 8.235 345,930 -0.11(-1.35%)
Apr 24, 2018 8.420 8.420 8.304 8.348 271,793 -0.04(-0.49%)
Apr 23, 2018 8.472 8.472 8.362 8.390 263,030 -0.05(-0.59%)
Apr 20, 2018 8.447 8.541 8.421 8.439 248,579 -0.06(-0.68%)
Apr 19, 2018 8.563 8.574 8.461 8.497 222,001 -0.06(-0.74%)
Apr 18, 2018 8.651 8.657 8.544 8.560 287,597 -0.07(-0.86%)
Apr 17, 2018 8.610 8.673 8.563 8.635 318,656 +0.08(+0.90%)
Apr 16, 2018 8.508 8.607 8.500 8.558 261,869 +0.05(+0.58%)
Apr 13, 2018 8.497 8.544 8.475 8.508 249,841 +0.03(+0.39%)
Apr 12, 2018 8.547 8.552 8.434 8.475 438,183 -0.06(-0.74%)
Apr 11, 2018 8.508 8.555 8.456 8.538 213,994 +0.01(+0.13%)
Apr 10, 2018 8.379 8.536 8.379 8.527 423,362 +0.15(+1.81%)
Apr 09, 2018 8.365 8.453 8.334 8.376 305,884 +0.03(+0.40%)
Apr 06, 2018 8.489 8.489 8.329 8.343 402,894 -0.13(-1.53%)
Apr 05, 2018 8.442 8.508 8.391 8.472 847,834 +0.05(+0.59%)
Apr 04, 2018 8.514 8.514 8.351 8.423 987,985 -0.07(-0.88%)
Apr 03, 2018 8.577 8.585 8.481 8.497 448,691 -0.01(-0.16%)
Apr 02, 2018 8.571 8.643 8.478 8.511 339,442 -0.07(-0.80%)
Mar 29, 2018 8.580 8.580 8.580 0 -0.02(-0.22%)
Mar 28, 2018 8.475 8.657 8.445 8.599 489,437 +0.13(+1.50%)
Mar 27, 2018 8.453 8.541 8.395 8.472 298,725 +0.07(+0.79%)
Mar 26, 2018 8.412 8.417 8.334 8.406 223,873 +0.04(+0.46%)
Mar 23, 2018 8.384 8.500 8.337 8.368 351,282 -0.01(-0.16%)
Mar 22, 2018 8.365 8.425 8.304 8.381 240,839 +0.01(+0.10%)
Mar 21, 2018 8.321 8.483 8.310 8.373 418,543 +0.12(+1.47%)
Mar 20, 2018 8.348 8.390 8.238 8.252 468,770 -0.07(-0.86%)
Mar 19, 2018 8.288 8.332 8.213 8.323 392,437 +0.06(+0.73%)
Mar 16, 2018 8.409 8.409 8.246 8.263 416,040 -0.13(-1.58%)
Mar 15, 2018 8.464 8.464 8.343 8.395 263,970 -0.05(-0.56%)
Mar 14, 2018 8.403 8.453 8.357 8.442 292,710 +0.05(+0.56%)
Mar 13, 2018 8.447 8.447 8.368 8.395 369,093 -0.04(-0.49%)
Mar 12, 2018 8.428 8.492 8.384 8.436 626,961 +0.05(+0.56%)
Mar 09, 2018 8.337 8.417 8.329 8.390 298,660 +0.06(+0.76%)
Mar 08, 2018 8.379 8.398 8.288 8.326 273,451 -0.02(-0.26%)
Mar 07, 2018 8.370 8.293 8.348 242,603 -0.02(-0.20%)
Mar 06, 2018 8.365 8.431 8.343 8.365 371,756 +0.01(+0.10%)
Mar 05, 2018 8.304 8.387 8.260 8.357 502,415 +0.03(+0.36%)
Mar 02, 2018 8.392 8.406 8.310 8.326 335,963 -0.12(-1.37%)
Mar 01, 2018 8.566 8.566 8.263 8.442 723,532 -0.06(-0.75%)
Feb 28, 2018 8.649 8.649 8.489 8.505 405,314 -0.15(-1.72%)
Feb 27, 2018 8.792 8.820 8.632 8.654 425,350 +0.13(+1.51%)
Feb 26, 2018 8.581 8.653 8.491 8.525 770,622 -0.00(-0.03%)
Feb 23, 2018 8.515 8.586 8.480 8.528 280,361 +0.08(+0.98%)
Feb 22, 2018 8.427 8.445 361,113 -0.07(-0.84%)
Feb 21, 2018 8.632 8.632 8.503 8.517 295,012 -0.11(-1.33%)
Feb 20, 2018 8.645 8.648 8.552 8.632 705,475 -0.01(-0.15%)
Feb 16, 2018 8.645 8.645 8.645 0 +0.00(+0.00%)
Feb 15, 2018 8.592 8.666 8.557 8.645 397,068 +0.11(+1.25%)
Feb 14, 2018 8.578 8.645 8.509 8.539 299,583 -0.05(-0.56%)
Feb 13, 2018 8.565 8.592 8.483 8.586 347,756 +0.05(+0.56%)
Feb 12, 2018 8.621 8.656 8.461 8.539 487,305 -0.01(-0.06%)
Feb 09, 2018 8.517 8.557 8.339 8.544 599,663 +0.03(+0.31%)
Feb 08, 2018 8.618 8.634 8.508 8.517 370,752 -0.02(-0.19%)
Feb 07, 2018 8.701 8.767 8.507 8.533 781,471 +0.03(+0.31%)
Feb 06, 2018 8.507 8.660 8.438 8.507 928,103 +0.06(+0.76%)
Feb 05, 2018 8.493 8.539 8.358 8.443 470,685 -0.11(-1.28%)
Feb 02, 2018 8.754 8.794 8.496 8.552 487,437 -0.29(-3.31%)
Feb 01, 2018 8.847 8.855 8.730 8.844 274,038 -0.05(-0.57%)
Jan 31, 2018 8.767 8.900 8.767 8.895 390,899 +0.15(+1.67%)
Jan 30, 2018 8.852 8.852 8.685 8.749 291,609 -0.14(-1.56%)
Jan 29, 2018 8.948 9.023 8.850 8.887 364,594 -0.07(-0.83%)
Jan 26, 2018 8.906 8.980 8.898 8.962 417,869 +0.05(+0.54%)
Jan 25, 2018 8.919 8.975 8.876 8.914 130,368 -0.02(-0.18%)
Jan 24, 2018 8.951 8.967 8.836 8.930 510,542 +0.05(+0.57%)
Jan 23, 2018 8.813 8.884 8.778 8.879 437,230 +0.06(+0.69%)
Jan 22, 2018 8.882 8.895 8.810 8.818 241,963 -0.02(-0.18%)
Jan 19, 2018 8.895 8.908 8.823 8.834 278,485 -0.06(-0.66%)
Jan 18, 2018 8.938 8.938 8.866 8.892 213,977 -0.04(-0.48%)
Jan 17, 2018 8.842 8.985 8.791 8.935 634,730 +0.11(+1.21%)
Jan 16, 2018 8.898 8.939 8.810 8.829 528,275 -0.02(-0.27%)
Jan 12, 2018 8.852 8.852 8.852 0 +0.01(+0.15%)
Jan 11, 2018 8.898 8.931 8.826 8.839 217,556 -0.06(-0.72%)
Jan 10, 2018 9.150 9.150 8.871 8.903 609,456 -0.23(-2.51%)
Jan 09, 2018 9.110 9.185 9.068 9.132 185,707 +0.02(+0.20%)
Jan 08, 2018 9.177 9.195 9.031 9.113 210,436 -0.05(-0.58%)
Jan 05, 2018 9.166 9.236 9.136 9.166 316,301 +0.05(+0.53%)
Jan 04, 2018 9.310 9.310 9.097 9.118 317,436 -0.12(-1.30%)
Jan 03, 2018 9.331 9.331 9.196 9.238 283,008 -0.05(-0.54%)
Jan 02, 2018 9.334 9.334 9.204 9.289 250,793 +0.00(+0.03%)
Dec 29, 2017 9.286 9.286 9.286 0 +0.02(+0.20%)
Dec 28, 2017 9.182 9.267 9.150 9.267 160,944 +0.10(+1.13%)
Dec 27, 2017 9.169 9.220 9.150 9.164 238,823 +0.08(+0.91%)
Dec 26, 2017 9.102 9.144 9.068 9.081 58,319 +0.00(+0.03%)
Dec 22, 2017 9.044 9.091 9.001 9.079 363,470 +0.02(+0.18%)
Dec 21, 2017 9.105 9.174 9.060 9.063 211,774 -0.02(-0.23%)
Dec 20, 2017 9.259 9.259 9.076 9.084 341,403 -0.10(-1.13%)
Dec 19, 2017 9.310 9.317 9.172 9.188 302,436 -0.11(-1.14%)
Dec 18, 2017 9.169 9.400 9.145 9.294 393,459 +0.15(+1.69%)
Dec 15, 2017 9.206 9.225 9.104 9.140 555,241 -0.07(-0.81%)
Dec 14, 2017 9.089 9.259 9.035 9.214 288,230 +0.15(+1.61%)
Dec 13, 2017 8.866 9.134 8.866 9.068 356,914 +0.19(+2.19%)
Dec 12, 2017 8.765 8.895 8.730 8.874 255,914 +0.11(+1.24%)
Dec 11, 2017 8.672 8.789 8.672 8.765 188,338 +0.08(+0.92%)
Dec 08, 2017 8.594 8.738 8.576 8.685 403,782 +0.10(+1.15%)
Dec 07, 2017 8.544 8.602 8.541 8.586 189,650 -0.00(-0.03%)
Dec 06, 2017 8.733 8.733 8.576 8.589 216,857 -0.13(-1.43%)
Dec 05, 2017 8.653 8.797 8.648 8.714 278,936 +0.03(+0.37%)
Dec 04, 2017 8.813 8.826 8.677 8.682 299,391 -0.13(-1.48%)
Dec 01, 2017 8.789 8.858 8.758 8.813 276,132 +0.04(+0.49%)
Nov 30, 2017 8.735 8.783 8.650 8.770 592,426 +0.03(+0.40%)
Nov 29, 2017 8.783 8.791 8.733 8.735 349,256 +0.14(+1.67%)
Nov 28, 2017 8.643 8.643 8.581 8.592 273,864 -0.03(-0.39%)
Nov 27, 2017 8.733 8.739 8.618 8.625 216,036 -0.06(-0.71%)
Nov 24, 2017 8.715 8.723 8.679 8.687 93,393 -0.03(-0.32%)
Nov 22, 2017 8.682 8.733 8.677 8.715 112,199 +0.06(+0.68%)
Nov 21, 2017 8.643 8.697 8.636 8.656 199,118 +0.02(+0.18%)
Nov 20, 2017 8.700 8.705 8.612 8.641 255,194 -0.05(-0.56%)
Nov 17, 2017 8.690 8.690 8.646 8.690 223,862 +0.01(+0.06%)
Nov 16, 2017 8.702 8.708 8.666 8.684 257,598 +0.02(+0.21%)
Nov 15, 2017 8.679 8.952 8.638 8.666 347,018 -0.02(-0.21%)
Nov 14, 2017 8.708 8.731 8.669 8.684 289,579 -0.04(-0.41%)
Nov 13, 2017 8.793 8.793 8.708 8.721 203,410 -0.05(-0.53%)
Nov 10, 2017 8.741 8.818 8.700 8.767 235,005 +0.02(+0.18%)
Nov 09, 2017 8.777 8.777 8.658 8.751 249,244 +0.01(+0.12%)
Nov 08, 2017 8.744 8.764 8.697 8.741 255,427 -0.00(-0.03%)
Nov 07, 2017 8.710 8.749 8.651 8.744 241,534 +0.04(+0.47%)
Nov 06, 2017 8.654 8.751 8.615 8.702 400,201 +0.06(+0.75%)
Nov 03, 2017 8.561 8.655 8.515 8.638 213,341 +0.10(+1.21%)
Nov 02, 2017 8.630 8.684 8.497 8.535 631,650 -0.23(-2.59%)
Nov 01, 2017 8.682 8.818 8.597 8.762 495,533 +0.07(+0.86%)
Oct 31, 2017 8.741 8.775 8.672 8.687 188,375 -0.07(-0.82%)
Oct 30, 2017 8.821 8.836 8.734 8.759 219,528 -0.05(-0.61%)
Oct 27, 2017 8.759 8.818 8.754 8.813 201,483 +0.02(+0.20%)
Oct 26, 2017 8.823 8.867 8.785 8.795 227,680 -0.02(-0.18%)
Oct 25, 2017 8.926 8.963 8.785 8.811 379,585 -0.10(-1.13%)
Oct 24, 2017 8.906 8.937 8.896 8.911 219,058 -0.01(-0.09%)
Oct 23, 2017 9.011 9.022 8.893 8.919 247,776 -0.05(-0.57%)
Oct 20, 2017 9.029 9.040 8.960 8.970 300,951 -0.08(-0.91%)
Oct 19, 2017 9.037 9.081 9.014 9.053 173,620 -0.01(-0.14%)
Oct 18, 2017 9.029 9.089 8.996 9.066 254,417 +0.07(+0.74%)
Oct 17, 2017 8.960 9.029 8.960 8.999 383,143 +0.04(+0.43%)
Oct 16, 2017 8.929 8.968 8.849 8.960 322,612 +0.04(+0.46%)
Oct 13, 2017 8.952 8.961 8.901 8.919 222,759 +0.03(+0.35%)
Oct 12, 2017 8.883 8.950 8.836 8.888 218,262 +0.03(+0.32%)
Oct 11, 2017 8.790 8.942 8.790 8.860 284,619 +0.07(+0.79%)
Oct 10, 2017 8.749 8.818 8.731 8.790 295,921 +0.03(+0.38%)
Oct 09, 2017 8.705 8.759 8.664 8.757 359,657 +0.12(+1.43%)
Oct 06, 2017 8.625 8.669 8.563 8.633 431,471 +0.01(+0.12%)
Oct 05, 2017 8.661 8.697 8.605 8.623 629,708 -0.03(-0.39%)
Oct 04, 2017 8.666 8.682 8.623 8.656 318,604 +0.01(+0.09%)
Oct 03, 2017 8.517 8.656 8.506 8.648 294,562 +0.16(+1.94%)
Oct 02, 2017 8.618 8.690 8.479 8.484 522,153 -0.15(-1.70%)
Sep 29, 2017 8.592 8.651 8.561 8.630 498,908 +0.07(+0.81%)
Sep 28, 2017 8.527 8.625 8.507 8.561 410,579 +0.05(+0.64%)
Sep 27, 2017 8.558 8.560 8.462 8.507 349,792 -0.06(-0.75%)
Sep 26, 2017 8.625 8.653 8.530 8.571 283,065 -0.04(-0.45%)
Sep 25, 2017 8.600 8.646 8.581 8.610 207,115 +0.04(+0.45%)
Sep 22, 2017 8.636 8.656 8.535 8.571 205,553 -0.05(-0.60%)
Sep 21, 2017 8.620 8.641 8.561 8.623 213,189 +0.00(+0.00%)
Sep 20, 2017 8.664 8.700 8.569 8.623 346,731 -0.02(-0.24%)
Sep 19, 2017 8.641 8.690 8.628 8.643 268,730 +0.05(+0.54%)
Sep 18, 2017 8.610 8.674 8.574 8.597 732,240 +0.03(+0.33%)
Sep 15, 2017 8.893 8.893 8.507 8.569 738,008 -0.29(-3.28%)
Sep 14, 2017 8.898 8.932 8.823 8.860 249,178 +0.00(+0.00%)
Sep 13, 2017 8.942 8.942 8.821 8.859 263,545 -0.08(-0.87%)
Sep 12, 2017 9.161 9.161 8.908 8.937 288,561 -0.23(-2.53%)
Sep 11, 2017 9.230 9.269 9.138 9.169 221,303 -0.05(-0.59%)
Sep 08, 2017 9.163 9.223 9.139 9.223 156,134 +0.06(+0.67%)
Sep 07, 2017 9.055 9.184 9.055 9.161 201,670 +0.12(+1.34%)
Sep 06, 2017 8.960 9.099 8.914 9.040 164,939 +0.10(+1.09%)
Sep 05, 2017 8.947 8.978 8.911 8.942 189,109 +0.01(+0.06%)
Sep 01, 2017 8.952 9.001 8.916 8.937 129,906 +0.01(+0.06%)
Aug 31, 2017 8.906 8.948 8.849 8.932 154,685 +0.03(+0.35%)
Aug 30, 2017 8.999 9.004 8.870 8.901 194,469 -0.09(-1.03%)
Aug 29, 2017 9.037 9.037 8.950 8.993 418,448 +0.11(+1.26%)
Aug 28, 2017 8.934 8.954 8.862 8.882 331,424 +0.04(+0.51%)
Aug 25, 2017 8.794 8.917 8.732 8.837 271,233 +0.02(+0.23%)
Aug 24, 2017 8.764 8.872 8.734 8.817 233,757 +0.09(+1.06%)
Aug 23, 2017 8.702 8.809 8.674 8.724 132,789 +0.02(+0.20%)
Aug 22, 2017 8.727 8.779 8.672 8.707 182,997 +0.02(+0.20%)
Aug 21, 2017 8.717 8.812 8.657 8.689 270,761 -0.02(-0.26%)
Aug 18, 2017 8.654 8.712 8.624 8.712 144,256 +0.09(+1.04%)
Aug 17, 2017 8.584 8.712 8.584 8.622 135,679 +0.04(+0.47%)
Aug 16, 2017 8.485 8.582 8.457 8.582 123,795 +0.10(+1.15%)
Aug 15, 2017 8.340 8.485 8.307 8.485 261,043 +0.13(+1.59%)
Aug 14, 2017 8.350 8.407 8.307 8.352 209,558 +0.01(+0.18%)
Aug 11, 2017 8.302 8.370 8.232 8.337 224,632 -0.04(-0.48%)
Aug 10, 2017 8.407 8.432 8.235 8.377 1,045,418 -0.04(-0.47%)
Aug 09, 2017 8.400 8.417 8.357 8.417 282,961 -0.03(-0.38%)
Aug 08, 2017 8.589 8.589 8.395 8.450 553,062 -0.29(-3.37%)
Aug 07, 2017 8.517 8.744 8.462 8.744 459,050 +0.27(+3.21%)
Aug 04, 2017 8.420 8.502 8.395 8.472 190,854 +0.04(+0.47%)
Aug 03, 2017 8.427 8.480 8.382 8.432 188,885 +0.03(+0.33%)
Aug 02, 2017 8.362 8.415 8.351 8.405 160,030 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.