Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1120 1124 984.25 1032 218,974 -80.11(-7.21%)
Jul 30, 2020 1037 1133 1034 1112 119,578 +45.15(+4.23%)
Jul 29, 2020 1137 1151 1056 1066 166,284 -54.57(-4.87%)
Jul 28, 2020 1207 1224 1118 1121 115,473 -94.71(-7.79%)
Jul 27, 2020 1153 1221 1134 1216 104,171 +89.53(+7.95%)
Jul 24, 2020 1178 1179 1087 1126 161,922 -87.61(-7.22%)
Jul 23, 2020 1289 1330 1175 1214 108,729 -79.73(-6.16%)
Jul 22, 2020 1307 1316 1258 1294 79,180 -12.11(-0.93%)
Jul 21, 2020 1420 1421 1295 1306 125,205 -89.91(-6.44%)
Jul 20, 2020 1383 1418 1327 1396 99,212 +53.22(+3.96%)
Jul 17, 2020 1268 1369 1259 1342 94,975 +82.99(+6.59%)
Jul 16, 2020 1273 1278 1206 1259 103,565 -37.46(-2.89%)
Jul 15, 2020 1278 1318 1231 1297 125,933 +80.12(+6.58%)
Jul 14, 2020 1137 1218 1065 1217 129,819 +85.30(+7.54%)
Jul 13, 2020 1252 1335 1123 1131 150,874 -92.41(-7.55%)
Jul 10, 2020 1263 1292 1210 1224 81,146 -40.35(-3.19%)
Jul 09, 2020 1301 1323 1204 1264 121,574 -24.59(-1.91%)
Jul 08, 2020 1259 1292 1219 1289 114,704 +56.29(+4.57%)
Jul 07, 2020 1169 1290 1164 1232 124,853 +64.56(+5.53%)
Jul 06, 2020 1210 1216 1162 1168 110,986 -0.58(-0.05%)
Jul 02, 2020 1191 1208 1136 1168 112,943 +15.56(+1.35%)
Jul 01, 2020 1147 1180 1112 1153 108,465 +11.34(+0.99%)
Jun 30, 2020 1082 1145 1061 1142 102,061 +52.83(+4.85%)
Jun 29, 2020 1110 1139 1034 1089 97,541 -5.96(-0.54%)
Jun 26, 2020 1194 1211 1077 1095 173,206 -117.77(-9.71%)
Jun 25, 2020 1120 1225 1108 1212 121,410 +78.00(+6.88%)
Jun 24, 2020 1190 1252 1080 1134 126,759 -72.43(-6.00%)
Jun 23, 2020 1190 1268 1185 1207 139,754 +56.10(+4.87%)
Jun 22, 2020 1073 1155 1024 1151 168,447 +93.38(+8.83%)
Jun 19, 2020 996.73 1058 975.02 1057 165,571 +82.61(+8.47%)
Jun 18, 2020 926.99 993.27 925.07 974.83 82,270 +30.55(+3.23%)
Jun 17, 2020 950.05 978.10 935.06 944.28 66,538 +2.88(+0.31%)
Jun 16, 2020 947.36 962.53 873.39 941.40 119,264 +40.73(+4.52%)
Jun 15, 2020 804.80 909.32 785.78 900.67 109,377 +70.51(+8.49%)
Jun 12, 2020 854.95 872.98 756.77 830.16 141,138 +29.01(+3.62%)
Jun 11, 2020 900.86 917.62 797.31 801.15 219,037 -158.69(-16.53%)
Jun 10, 2020 972.91 994.81 941.79 959.85 82,023 +4.23(+0.44%)
Jun 09, 2020 941.98 994.81 941.59 955.62 106,574 -5.38(-0.56%)
Jun 08, 2020 925.46 965.42 893.56 961.00 101,287 +50.91(+5.59%)
Jun 05, 2020 915.08 949.26 867.44 910.09 133,789 +22.48(+2.53%)
Jun 04, 2020 931.22 966.95 875.50 887.61 155,877 -53.99(-5.73%)
Jun 03, 2020 987.90 999.87 938.90 941.59 111,521 -42.46(-4.31%)
Jun 02, 2020 939.67 989.05 897.21 984.05 128,321 +38.04(+4.02%)
Jun 01, 2020 919.88 962.53 911.05 946.01 85,989 +14.22(+1.53%)
May 29, 2020 907.01 937.37 837.08 931.80 157,383 +28.24(+3.13%)
May 28, 2020 918.73 970.99 896.06 903.55 105,197 -25.74(-2.77%)
May 27, 2020 913.54 935.06 806.92 929.30 218,277 -1.92(-0.21%)
May 26, 2020 1057 1059 926.03 931.22 156,487 -71.66(-7.15%)
May 22, 2020 959.27 1006 943.90 1003 81,572 +34.20(+3.53%)
May 21, 2020 987.70 994.24 922.38 968.68 122,674 -21.52(-2.17%)
May 20, 2020 955.04 991.16 927.95 990.20 157,842 +77.04(+8.44%)
May 19, 2020 986.55 1012 908.36 913.16 146,406 -84.53(-8.47%)
May 18, 2020 1018 1041 982.13 997.69 181,439 +80.31(+8.75%)
May 15, 2020 816.52 922.19 802.43 917.39 214,144 +84.53(+10.15%)
May 14, 2020 812.87 852.64 780.40 832.85 200,584 -22.86(-2.67%)
May 13, 2020 925.07 955.04 777.52 855.72 301,514 -51.68(-5.70%)
May 12, 2020 1004 1046 906.82 907.40 265,476 -66.09(-6.79%)
May 11, 2020 830.36 979.83 830.36 973.49 179,077 +127.95(+15.13%)
May 08, 2020 829.39 865.32 809.80 845.53 107,332 +32.28(+3.97%)
May 07, 2020 840.92 847.26 799.62 813.26 89,645 +4.61(+0.57%)
May 06, 2020 804.03 845.53 789.82 808.64 131,834 +12.49(+1.57%)
May 05, 2020 788.66 828.63 780.40 796.16 190,540 +48.42(+6.47%)
May 04, 2020 643.03 749.28 642.27 747.74 157,287 +96.64(+14.84%)
May 01, 2020 662.82 685.30 618.63 651.10 150,351 -57.83(-8.16%)
Apr 30, 2020 746.97 764.26 707.97 708.93 128,158 -56.87(-7.43%)
Apr 29, 2020 803.46 804.42 743.51 765.80 185,689 +9.99(+1.32%)
Apr 28, 2020 864.55 866.47 747.17 755.81 170,891 -73.97(-8.91%)
Apr 27, 2020 840.54 858.40 807.11 829.78 131,166 +31.51(+3.95%)
Apr 24, 2020 743.13 805.09 723.61 798.27 139,561 +73.20(+10.10%)
Apr 23, 2020 739.29 789.82 716.23 725.07 176,487 +0.58(+0.08%)
Apr 22, 2020 726.03 739.67 687.22 724.50 123,073 +36.50(+5.31%)
Apr 21, 2020 726.80 747.55 657.06 687.99 181,781 -64.17(-8.53%)
Apr 20, 2020 663.78 796.73 658.21 752.16 276,960 +72.62(+10.69%)
Apr 17, 2020 637.66 680.23 629.01 679.54 144,397 +98.75(+17.00%)
Apr 16, 2020 553.89 583.09 539.29 580.79 172,515 +37.66(+6.93%)
Apr 15, 2020 543.13 565.03 524.50 543.13 133,998 -38.23(-6.58%)
Apr 14, 2020 548.32 588.28 548.32 581.36 130,140 +59.17(+11.33%)
Apr 13, 2020 519.88 527.18 493.37 522.19 87,070 +0.19(+0.04%)
Apr 09, 2020 514.89 536.77 496.44 522.00 169,688 +27.09(+5.47%)
Apr 08, 2020 465.13 496.25 449.57 494.91 107,675 +52.06(+11.76%)
Apr 07, 2020 503.94 518.73 442.07 442.84 189,704 -28.24(-6.00%)
Apr 06, 2020 431.51 472.43 430.55 471.08 180,274 +85.30(+22.11%)
Apr 03, 2020 399.42 413.06 371.78 385.78 95,746 -17.29(-4.29%)
Apr 02, 2020 358.31 404.61 351.20 403.07 151,694 +38.04(+10.42%)
Apr 01, 2020 393.66 417.87 358.12 365.03 158,221 -68.01(-15.71%)
Mar 31, 2020 444.76 458.21 408.26 433.05 141,811 -10.57(-2.38%)
Mar 30, 2020 429.59 444.38 398.65 443.61 123,840 +33.05(+8.05%)
Mar 27, 2020 413.06 452.26 403.46 410.57 140,774 -38.04(-8.48%)
Mar 26, 2020 413.06 465.90 404.80 448.61 185,247 +44.38(+10.98%)
Mar 25, 2020 393.85 435.54 372.91 404.23 206,247 +19.79(+5.15%)
Mar 24, 2020 352.55 388.47 341.98 384.44 223,357 +72.81(+23.37%)
Mar 23, 2020 322.57 334.49 275.31 311.62 243,514 -6.92(-2.17%)
Mar 20, 2020 353.51 381.36 314.31 318.54 257,179 -14.02(-4.22%)
Mar 19, 2020 288.18 343.90 267.63 332.56 268,277 +50.34(+17.84%)
Mar 18, 2020 263.98 328.15 242.84 282.23 312,131 -31.89(-10.15%)
Mar 17, 2020 315.27 336.41 253.60 314.12 417,766 +3.46(+1.11%)
Mar 16, 2020 355.62 391.93 307.40 310.66 251,004 -155.62(-33.37%)
Mar 13, 2020 466.09 466.86 336.21 466.28 310,259 +74.54(+19.03%)
Mar 12, 2020 454.18 497.60 391.55 391.74 307,645 -184.82(-32.06%)
Mar 11, 2020 664.17 705.28 558.69 576.56 221,919 -148.89(-20.52%)
Mar 10, 2020 734.10 738.52 595.00 725.46 259,136 +59.56(+8.94%)
Mar 09, 2020 735.25 799.23 665.90 665.90 191,965 -217.29(-24.60%)
Mar 06, 2020 895.48 935.44 830.16 883.19 123,020 -80.31(-8.33%)
Mar 05, 2020 955.04 1028 931.80 963.50 96,986 -51.68(-5.09%)
Mar 04, 2020 963.69 1018 917.77 1015 136,197 +125.46(+14.10%)
Mar 03, 2020 960.23 1014 850.72 889.72 180,857 -84.73(-8.69%)
Mar 02, 2020 893.37 976.56 843.42 974.45 133,662 +103.55(+11.89%)
Feb 28, 2020 758.88 874.74 752.74 870.89 165,826 +39.00(+4.69%)
Feb 27, 2020 902.40 951.01 831.51 831.89 166,551 -116.23(-12.26%)
Feb 26, 2020 955.62 996.35 915.47 948.13 117,121 +12.68(+1.36%)
Feb 25, 2020 1043 1052 915.08 935.45 162,493 -91.06(-8.87%)
Feb 24, 2020 1042 1056 983.09 1027 132,238 -117.97(-10.31%)
Feb 21, 2020 1158 1166 1120 1144 63,089 -20.36(-1.75%)
Feb 20, 2020 1168 1185 1098 1165 91,938 -21.13(-1.78%)
Feb 19, 2020 1168 1200 1162 1186 56,174 +28.43(+2.46%)
Feb 18, 2020 1134 1159 1111 1158 45,375 +16.91(+1.48%)
Feb 14, 2020 1141 1157 1102 1141 64,047 +4.03(+0.35%)
Feb 13, 2020 1151 1169 1132 1137 73,159 -37.27(-3.17%)
Feb 12, 2020 1147 1175 1129 1174 79,199 +41.88(+3.70%)
Feb 11, 2020 1154 1171 1122 1132 74,157 -3.84(-0.34%)
Feb 10, 2020 1078 1136 1073 1136 58,413 +53.22(+4.92%)
Feb 07, 2020 1095 1111 1068 1083 70,564 -31.51(-2.83%)
Feb 06, 2020 1130 1130 1081 1114 69,933 +5.76(+0.52%)
Feb 05, 2020 1070 1141 1066 1108 132,073 +75.89(+7.35%)
Feb 04, 2020 995.77 1038 989.43 1032 86,278 +79.73(+8.37%)
Feb 03, 2020 912.58 954.27 910.85 952.74 93,186 +60.90(+6.83%)
Jan 31, 2020 924.50 924.50 857.83 891.83 129,318 -38.04(-4.09%)
Jan 30, 2020 947.93 965.42 900.86 929.88 111,831 -39.38(-4.06%)
Jan 29, 2020 975.02 989.24 964.65 969.26 56,491 -5.76(-0.59%)
Jan 28, 2020 955.04 986.17 943.13 975.02 87,380 +51.68(+5.60%)
Jan 27, 2020 893.37 946.97 876.46 923.34 84,326 -21.90(-2.32%)
Jan 24, 2020 1044 1044 922.19 945.24 188,676 -82.43(-8.02%)
Jan 23, 2020 1057 1061 996.73 1028 99,155 -42.07(-3.93%)
Jan 22, 2020 1093 1108 1063 1070 62,834 -7.11(-0.66%)
Jan 21, 2020 1115 1134 1070 1077 64,697 -54.18(-4.79%)
Jan 17, 2020 1170 1178 1116 1131 67,909 -30.35(-2.61%)
Jan 16, 2020 1166 1178 1134 1161 75,614 +23.05(+2.02%)
Jan 15, 2020 1107 1168 1105 1138 100,557 +27.28(+2.46%)
Jan 14, 2020 1013 1118 995.77 1111 150,660 +88.00(+8.60%)
Jan 13, 2020 1062 1084 993.85 1023 175,440 -66.29(-6.09%)
Jan 10, 2020 1129 1157 1086 1089 90,556 -34.58(-3.08%)
Jan 09, 2020 1140 1155 1109 1124 88,532 +8.26(+0.74%)
Jan 08, 2020 1065 1128 1058 1116 102,442 +44.00(+4.11%)
Jan 07, 2020 1076 1085 1027 1072 72,070 +4.42(+0.41%)
Jan 06, 2020 1010 1068 989.43 1067 97,656 +26.51(+2.55%)
Jan 03, 2020 1037 1068 1018 1041 88,688 -43.80(-4.04%)
Jan 02, 2020 1130 1130 1052 1085 95,994 -20.18(-1.83%)
Dec 31, 2019 1078 1115 1064 1105 50,160 +15.37(+1.41%)
Dec 30, 2019 1139 1150 1070 1089 89,766 -50.14(-4.40%)
Dec 27, 2019 1205 1207 1128 1139 78,590 -54.95(-4.60%)
Dec 26, 2019 1236 1236 1188 1194 63,626 -40.34(-3.27%)
Dec 24, 2019 1199 1236 1184 1235 35,659 +38.42(+3.21%)
Dec 23, 2019 1172 1201 1137 1196 81,395 +37.66(+3.25%)
Dec 20, 2019 1155 1161 1132 1159 63,752 +7.48(+0.65%)
Dec 19, 2019 1131 1153 1117 1151 53,419 +18.99(+1.68%)
Dec 18, 2019 1158 1164 1100 1132 81,276 -22.25(-1.93%)
Dec 17, 2019 1170 1170 1133 1154 52,264 -2.11(-0.18%)
Dec 16, 2019 1141 1168 1119 1157 72,383 +43.15(+3.88%)
Dec 13, 2019 1110 1157 1093 1113 115,007 +16.50(+1.50%)
Dec 12, 2019 1079 1127 1071 1097 92,046 +18.22(+1.69%)
Dec 11, 2019 1122 1142 1070 1079 88,666 -46.03(-4.09%)
Dec 10, 2019 1086 1127 1072 1125 69,571 +38.36(+3.53%)
Dec 09, 2019 1130 1151 1086 1086 116,788 +3.83(+0.35%)
Dec 06, 2019 1065 1087 1056 1083 74,977 +38.17(+3.65%)
Dec 05, 2019 1085 1088 1028 1044 100,531 -57.73(-5.24%)
Dec 04, 2019 1069 1103 1037 1102 77,517 +41.05(+3.87%)
Dec 03, 2019 1013 1067 1002 1061 101,192 +43.92(+4.32%)
Dec 02, 2019 1066 1077 993.74 1017 82,300 -40.66(-3.84%)
Nov 29, 2019 1045 1072 1042 1058 50,733 +4.41(+0.42%)
Nov 27, 2019 1013 1061 1009 1053 96,921 +40.47(+4.00%)
Nov 26, 2019 1017 1023 988.75 1013 89,476 +10.55(+1.05%)
Nov 25, 2019 929.49 1007 927.18 1002 142,889 +113.36(+12.75%)
Nov 22, 2019 885.37 894.95 855.05 889.01 63,846 +16.30(+1.87%)
Nov 21, 2019 877.51 878.08 846.43 872.71 44,193 +2.11(+0.24%)
Nov 20, 2019 853.53 886.71 830.71 870.60 91,709 +8.44(+0.98%)
Nov 19, 2019 820.54 874.82 816.90 862.16 110,572 +61.19(+7.64%)
Nov 18, 2019 792.54 805.39 775.66 800.98 61,640 +6.90(+0.87%)
Nov 15, 2019 774.12 794.26 765.88 794.07 68,679 +30.50(+3.99%)
Nov 14, 2019 775.27 782.56 748.23 763.58 61,676 -17.26(-2.21%)
Nov 13, 2019 759.16 798.39 746.31 780.84 74,981 +9.59(+1.24%)
Nov 12, 2019 769.71 788.32 754.37 771.25 58,918 +10.93(+1.44%)
Nov 11, 2019 761.27 771.63 749.19 760.31 49,788 -13.81(-1.78%)
Nov 08, 2019 713.90 776.81 694.33 774.12 135,080 +53.71(+7.45%)
Nov 07, 2019 729.24 744.20 715.62 720.42 86,180 +6.14(+0.86%)
Nov 06, 2019 751.88 751.88 709.10 714.28 77,037 -38.55(-5.12%)
Nov 05, 2019 751.30 763.19 732.31 752.83 62,476 +0.00(+0.00%)
Nov 04, 2019 786.40 791.77 750.53 752.83 90,858 -14.39(-1.87%)
Nov 01, 2019 724.25 767.22 714.47 767.22 100,414 +53.71(+7.53%)
Oct 31, 2019 711.60 722.14 689.73 713.51 55,757 -6.71(-0.93%)
Oct 30, 2019 731.54 732.89 704.88 720.23 60,934 -10.36(-1.42%)
Oct 29, 2019 745.16 745.16 723.49 730.58 55,364 -6.71(-0.91%)
Oct 28, 2019 716.39 744.01 707.38 737.30 102,406 +28.77(+4.06%)
Oct 25, 2019 671.70 715.43 668.06 708.53 114,809 +30.31(+4.47%)
Oct 24, 2019 692.80 692.80 666.71 678.22 90,051 -7.10(-1.04%)
Oct 23, 2019 688.39 713.51 681.87 685.32 102,456 -7.67(-1.11%)
Oct 22, 2019 711.02 722.53 685.70 692.99 155,060 +14.96(+2.21%)
Oct 21, 2019 657.51 682.83 646.96 678.03 123,187 +36.25(+5.65%)
Oct 18, 2019 663.64 673.43 619.91 641.78 126,879 -24.74(-3.71%)
Oct 17, 2019 653.67 671.32 650.22 666.52 134,732 +23.02(+3.58%)
Oct 16, 2019 642.74 654.05 637.37 643.50 86,222 -3.26(-0.50%)
Oct 15, 2019 612.82 652.71 608.98 646.77 145,683 +43.16(+7.15%)
Oct 14, 2019 605.34 628.35 590.38 603.61 104,302 -2.68(-0.44%)
Oct 11, 2019 598.62 622.41 596.71 606.29 170,376 +23.59(+4.05%)
Oct 10, 2019 562.95 587.50 562.75 582.70 148,450 +28.00(+5.05%)
Oct 09, 2019 575.61 580.98 550.67 554.70 144,313 -8.25(-1.47%)
Oct 08, 2019 580.98 591.33 552.59 562.95 172,283 -35.87(-5.99%)
Oct 07, 2019 599.01 619.70 593.25 598.82 90,048 -4.41(-0.73%)
Oct 04, 2019 602.65 625.28 571.26 603.23 183,921 +2.49(+0.41%)
Oct 03, 2019 570.43 603.61 547.03 600.73 190,491 +34.52(+6.10%)
Oct 02, 2019 546.64 578.87 518.07 566.21 287,545 +10.74(+1.93%)
Oct 01, 2019 598.05 623.94 548.18 555.47 243,500 -37.21(-6.28%)
Sep 30, 2019 601.88 612.82 577.72 592.68 134,641 -4.60(-0.77%)
Sep 27, 2019 618.19 648.49 584.62 597.28 253,257 -14.96(-2.44%)
Sep 26, 2019 669.21 672.47 607.25 612.24 252,694 -56.39(-8.43%)
Sep 25, 2019 681.67 695.10 659.23 668.63 124,550 -12.08(-1.78%)
Sep 24, 2019 739.41 743.05 664.79 680.72 223,623 -48.33(-6.63%)
Sep 23, 2019 750.41 770.43 727.72 729.05 84,265 -25.75(-3.41%)
Sep 20, 2019 760.71 773.87 734.39 754.79 87,639 -1.72(-0.23%)
Sep 19, 2019 761.47 784.54 750.98 756.51 94,732 -2.67(-0.35%)
Sep 18, 2019 773.67 778.25 730.38 759.18 122,733 -21.93(-2.81%)
Sep 17, 2019 779.39 791.03 751.17 781.11 68,319 -8.39(-1.06%)
Sep 16, 2019 742.59 795.99 733.63 789.50 102,344 +39.28(+5.24%)
Sep 13, 2019 758.99 781.49 744.69 750.22 97,340 -6.67(-0.88%)
Sep 12, 2019 786.26 786.26 735.73 756.89 98,841 -20.60(-2.65%)
Sep 11, 2019 731.15 781.87 728.29 777.49 136,328 +44.24(+6.03%)
Sep 10, 2019 661.73 734.01 649.91 733.25 167,566 +60.07(+8.92%)
Sep 09, 2019 694.34 698.73 658.49 673.17 121,035 -1.91(-0.28%)
Sep 06, 2019 701.78 712.46 673.37 675.08 114,173 -23.84(-3.41%)
Sep 05, 2019 686.52 712.27 669.55 698.92 176,456 +28.80(+4.30%)
Sep 04, 2019 677.18 678.13 637.89 670.12 180,753 +14.11(+2.15%)
Sep 03, 2019 690.34 713.79 647.81 656.01 181,605 -47.10(-6.70%)
Aug 30, 2019 728.48 733.43 687.27 703.12 95,841 -20.21(-2.79%)
Aug 29, 2019 717.04 729.43 698.92 723.33 108,414 +27.08(+3.89%)
Aug 28, 2019 657.92 712.65 652.39 696.25 122,873 +29.37(+4.40%)
Aug 27, 2019 713.03 726.76 651.05 666.88 155,023 -33.94(-4.84%)
Aug 26, 2019 701.40 708.26 679.85 700.83 102,241 +20.02(+2.94%)
Aug 23, 2019 734.01 762.61 671.65 680.80 204,094 -60.64(-8.18%)
Aug 22, 2019 788.17 790.07 725.81 741.45 153,711 -46.91(-5.95%)
Aug 21, 2019 781.30 796.18 769.48 788.36 93,753 +23.26(+3.04%)
Aug 20, 2019 784.54 796.18 757.85 765.09 98,472 -28.22(-3.56%)
Aug 19, 2019 799.23 801.71 771.58 793.32 105,145 +26.32(+3.43%)
Aug 16, 2019 730.19 768.52 722.95 767.00 118,641 +56.07(+7.89%)
Aug 15, 2019 747.93 748.50 706.55 710.93 126,332 -24.41(-3.32%)
Aug 14, 2019 762.80 775.77 733.44 735.34 194,272 -69.42(-8.63%)
Aug 13, 2019 767.19 833.36 762.80 804.76 127,396 +32.61(+4.22%)
Aug 12, 2019 798.85 811.05 761.47 772.15 96,924 -45.58(-5.57%)
Aug 09, 2019 826.69 847.67 791.41 817.73 83,607 -24.03(-2.85%)
Aug 08, 2019 810.48 846.71 800.94 841.75 99,692 +40.81(+5.10%)
Aug 07, 2019 762.61 812.06 746.60 800.94 94,658 +6.10(+0.77%)
Aug 06, 2019 768.52 796.18 733.25 794.84 138,691 +51.49(+6.93%)
Aug 05, 2019 774.82 783.40 718.75 743.35 173,562 -81.43(-9.87%)
Aug 02, 2019 875.51 879.32 804.38 824.78 206,123 -58.54(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.