Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0006 0.0007 0.0005 0.0006 56,406,576 +0.00(+20.00%)
May 23, 2024 0.0005 0.0006 0.0004 0.0005 111,212,480 +0.00(+25.00%)
May 22, 2024 0.0005 0.0005 0.0004 0.0004 7,574,274 -0.00(-20.00%)
May 21, 2024 0.0004 0.0005 0.0004 0.0005 39,457,204 +0.00(+25.00%)
May 20, 2024 0.0004 0.0005 0.0004 0.0004 13,016,052 -0.00(-20.00%)
May 17, 2024 0.0005 0.0005 0.0004 0.0005 7,753,775 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 28,737,394 +0.00(+0.00%)
May 15, 2024 0.0005 0.0005 0.0004 0.0005 33,334,500 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0003 0.0005 14,507,025 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0003 0.0005 22,876,766 +0.00(+0.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 73,257,800 +0.00(+25.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0004 10,678,634 -0.00(-20.00%)
May 08, 2024 0.0006 0.0006 0.0003 0.0005 273,288,288 -0.00(-16.67%)
May 07, 2024 0.0007 0.0007 0.0005 0.0006 63,631,296 +0.00(+0.00%)
May 06, 2024 0.0008 0.0008 0.0006 0.0006 37,550,608 -0.00(-14.29%)
May 03, 2024 0.0007 0.0008 0.0006 0.0007 36,584,432 +0.00(+16.67%)
May 02, 2024 0.0006 0.0008 0.0006 0.0006 31,782,734 -0.00(-14.29%)
May 01, 2024 0.0008 0.0008 0.0007 0.0007 125,247,440 +0.00(+0.00%)
Apr 30, 2024 0.0009 0.0009 0.0007 0.0007 57,606,352 -0.00(-12.50%)
Apr 29, 2024 0.0008 0.0010 0.0007 0.0008 97,737,832 +0.00(+14.29%)
Apr 26, 2024 0.0008 0.0008 0.0007 0.0007 54,327,592 +0.00(+0.00%)
Apr 25, 2024 0.0008 0.0008 0.0007 0.0007 75,157,240 -0.00(-12.50%)
Apr 24, 2024 0.0006 0.0008 0.0006 0.0008 165,633,536 +0.00(+33.33%)
Apr 23, 2024 0.0012 0.0013 0.0006 0.0006 665,868,480 -0.00(-50.00%)
Apr 22, 2024 0.0010 0.0012 0.0010 0.0012 382,137,632 +0.00(+33.33%)
Apr 19, 2024 0.0008 0.0010 0.0007 0.0009 475,146,656 +0.00(+12.50%)
Apr 18, 2024 0.0004 0.0009 0.0003 0.0008 1,131,792,768 +0.00(+100.00%)
Apr 17, 2024 0.0002 0.0005 0.0002 0.0004 911,110,208 +0.00(+100.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 250,582,912 +0.00(+100.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 17,191,288 -0.00(-50.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 22,729,752 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 8,981,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 3,161,998 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 32,391,028 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 20,065,800 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 10,867,750 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 8,573,200 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 67,658,888 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 20,451,068 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 1,311,500 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 77,551,000 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 5,206,400 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 5,323,500 +0.00(+100.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 127,828,528 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0001 3,887,007 -0.00(-50.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 21,078,208 +0.00(+100.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 760,020 -0.00(-50.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 2,522,877 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 5,000,157 +0.00(+100.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 2,540,040 -0.00(-50.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 7,819,466 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 15,408,134 -0.00(-50.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 213,200 +0.00(+100.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 5,569,276 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 10,834,091 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 8,811,849 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 4,425,000 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 3,855,605 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 2,713,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 38,800 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 3,520,999 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 845,003 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 2,034,750 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,004,772 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 10,051,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 346,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 710,048 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 11,195,995 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 2,122,202 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 1,156,000 -0.00(-50.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 1,408,675 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 3,068,800 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 18,844,248 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 5,009,900 -0.00(-50.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 121,100 +0.00(+100.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 5,695,991 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 4,876,257 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 4,917,865 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 29,196,162 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 5,573,603 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 1,855,472 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 6,203,523 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,015,998 -0.00(-50.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 825,000 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 3,187,257 -0.00(-50.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 880,944 +0.00(+100.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 7,342,085 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 1,756,000 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 559,500 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 2,307,108 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 1,136,982 -0.00(-50.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 6,119,999 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 2,405,233 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 13,802,497 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 1,092,440 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 6,637,958 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 5,500,956 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 12,063,081 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 7,138,918 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 8,397,416 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0001 35,590,752 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 501,100 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 35,342,336 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 6,626,635 -0.00(-50.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 1,648,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 1,202,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 5,398,051 +0.00(+100.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 1,342,140 -0.00(-50.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 22,004,604 +0.00(+100.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 556,000 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 321,304 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0002 3,249,084 +0.00(+100.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0001 2,027,123 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 7,426,914 +0.00(+100.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 33,987,080 -0.00(-50.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 82,000 +0.00(+100.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 2,282,500 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 560,001 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 830,270 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 168,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0001 1,321,174 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 10,534,285 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 2,602,624 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 2,691,386 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 4,160,413 -0.00(-50.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 13,013,009 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 2,147,596 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 3,000,124 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 5,799,306 +0.00(+100.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 34,042,060 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 4,745,719 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 242,195 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 1,939,230 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 1,104,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 4,156,812 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0001 1,984,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 1,428,450 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 981,037 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0001 445,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0001 25,265,204 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 4,262,500 +0.00(+100.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 113,750 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 24,433 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 294,000 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 5,522,314 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 1,341,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 350,001 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 2,164,666 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 1,287,278 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,204,516 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 374,911 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 192,276 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 3,341,735 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 2,963,550 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 4,092,001 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 16,195,778 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 2,510,241 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0001 0.0001 0.0001 1,361,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 37,276,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0001 2,663,001 -0.00(-50.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0002 1,928,414 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 42,188 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+100.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0001 3,011,202 -0.00(-50.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 1,195,125 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0002 30,978,244 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,273,955 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 8,940,999 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 5,150,548 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 6,699,366 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 4,772,122 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 637,822 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 3,445,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0001 1,167,763 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 1,627,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 11,631,100 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 19,932,780 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 570,002 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 13,091,469 -0.00(-50.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 585,003 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0002 2,958,333 +0.00(+100.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 4,855,500 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 9,121,100 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 3,547,354 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 1,715,000 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0001 519,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 16,705,980 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 709,653 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0001 512,206 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 277,258 -0.00(-50.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 22,545,592 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.