Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vince Holding Corp (NY: VNCE )

1.650 -0.040 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	1.730	1.730	1.610	1.650	13,110	-0.04(-2.37%)
Jun 04, 2024	1.740	1.760	1.670	1.690	20,634	-0.08(-4.52%)
Jun 03, 2024	1.850	1.894	1.700	1.770	14,555	-0.23(-11.50%)
May 31, 2024	2.110	2.110	1.900	2.000	7,265	-0.11(-5.21%)
May 30, 2024	2.220	2.400	2.100	2.110	40,459	-0.11(-4.95%)
May 29, 2024	1.800	2.490	1.800	2.220	48,006	+0.42(+23.33%)
May 28, 2024	1.715	1.820	1.715	1.800	10,050	+0.09(+5.26%)
May 24, 2024	1.740	1.740	1.610	1.710	10,557	+0.09(+5.56%)
May 23, 2024	1.550	1.654	1.550	1.620	4,857	+0.07(+4.52%)
May 22, 2024	1.590	1.590	1.400	1.550	11,518	-0.03(-2.21%)
May 21, 2024	1.683	1.683	1.550	1.585	10,230	-0.08(-5.09%)
May 20, 2024	1.740	1.780	1.670	1.670	9,252	+0.02(+1.21%)
May 17, 2024	1.700	1.750	1.650	1.650	3,224	-0.05(-2.94%)
May 16, 2024	1.700	1.798	1.700	1.700	7,877	+0.00(+0.00%)
May 15, 2024	1.920	1.930	1.610	1.700	28,490	-0.19(-10.05%)
May 14, 2024	1.980	1.980	1.890	1.890	2,673	-0.01(-0.53%)
May 13, 2024	2.040	2.120	1.670	1.900	21,280	-0.09(-4.52%)
May 10, 2024	1.600	2.090	1.600	1.990	51,509	+0.33(+19.88%)
May 09, 2024	1.670	1.700	1.630	1.660	6,938	+0.03(+1.84%)
May 08, 2024	1.550	1.780	1.550	1.630	13,808	+0.08(+5.16%)
May 07, 2024	1.660	1.670	1.550	1.550	12,518	-0.10(-6.06%)
May 06, 2024	1.650	1.770	1.650	1.650	13,066	-0.06(-3.51%)
May 03, 2024	1.680	1.820	1.680	1.710	9,244	+0.05(+3.01%)
May 02, 2024	1.600	1.730	1.520	1.660	17,050	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vince Holding Corp (NY: VNCE )

Historical Prices