Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Jul 24, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 23, 2019	0.0003	0.0005	0.0003	0.0005	51,000	+0.00(+25.00%)
Jul 22, 2019	0.0004	0.0004	0.0004	0.0004	540,000	-0.00(-20.00%)
Jul 19, 2019	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+66.67%)
Jul 16, 2019		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Jul 15, 2019	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+100.00%)
Jul 10, 2019		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Jul 08, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 05, 2019	0.0004	0.0006	0.0003	0.0006	1,125,000	+0.00(+20.00%)
Jul 01, 2019		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jun 28, 2019	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)
Jun 21, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 14, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 13, 2019	0.0004	0.0004	0.0004	0.0004	230	+0.00(+0.00%)
May 30, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 28, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 24, 2019		0.0004	0.0004	0.0004	9	+0.00(+0.00%)
May 23, 2019		0.0004	0.0004	0.0004	1	+0.00(+0.00%)
May 22, 2019	0.0004	0.0004	0.0004	0.0004	2,000	+0.00(+0.00%)
May 21, 2019	0.0004	0.0004	0.0004	0.0004	240,000	+0.00(+0.00%)
May 20, 2019	0.0004	0.0004	0.0004	0.0004	60,000	+0.00(+0.00%)
May 17, 2019	0.0004	0.0004	0.0004	0.0004	1,100	+0.00(+0.00%)
May 16, 2019	0.0004	0.0004	0.0004	0.0004	16,602	+0.00(+0.00%)
May 15, 2019	0.0004	0.0004	0.0004	0.0004	6,470	+0.00(+0.00%)
May 14, 2019	0.0003	0.0004	0.0003	0.0004	87,708	-0.00(-33.33%)
May 10, 2019		0.0006	0.0006	0.0006	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seaway Valley Capitl (OP: SEVA )

Historical Prices