Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0004 2,000,065 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0004 0.0004 24,766 -0.00(-55.56%)
Jul 28, 2020 0.0009 0.0009 0.0009 5 +0.00(+0.00%)
Jul 27, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jul 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jul 22, 2020 0.0009 0.0009 0.0007 0.0007 11,000 -0.00(-12.50%)
Jul 21, 2020 0.0008 0.0008 0.0008 2 +0.00(+0.00%)
Jul 20, 2020 0.0008 0.0008 0.0008 0.0008 4,500 +0.00(+14.29%)
Jul 17, 2020 0.0008 0.0009 0.0006 0.0007 230,000 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0007 0.0004 0.0007 9,000 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0007 0.0004 0.0007 125,000 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0007 0.0007 0.0007 157,140 +0.00(+16.67%)
Jul 06, 2020 0.0008 0.0008 0.0004 0.0006 37,500 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0006 0.0004 0.0006 700,001 +0.00(+0.00%)
Jun 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+50.00%)
Jun 25, 2020 0.0004 0.0004 0.0004 0.0004 213,222 -0.00(-33.33%)
Jun 24, 2020 0.0006 0.0006 0.0006 0.0006 10,004 -0.00(-14.29%)
Jun 22, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 19, 2020 0.0008 0.0009 0.0008 0.0009 20,000 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 15, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 11, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 10, 2020 0.0009 0.0009 0.0009 0.0009 22,222 -0.00(-10.00%)
Jun 09, 2020 0.0007 0.0010 0.0007 0.0010 144,000 +0.00(+42.86%)
Jun 05, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0007 0.0003 0.0007 90,100 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0007 0.0004 0.0007 101,001 +0.00(+75.00%)
Jun 02, 2020 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Jun 01, 2020 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
May 29, 2020 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
May 28, 2020 0.0004 0.0006 0.0004 0.0005 25,002 -0.00(-16.67%)
May 27, 2020 0.0004 0.0007 0.0004 0.0006 22,501 -0.00(-14.29%)
May 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 21, 2020 0.0004 0.0006 0.0004 0.0006 210,000 +0.00(+20.00%)
May 20, 2020 0.0003 0.0006 0.0003 0.0005 36,003 +0.00(+66.67%)
May 19, 2020 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0.0003 1,054 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-50.00%)
May 11, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 07, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 04, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.