Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 9.716 9.716 9.716 0 +0.00(+0.00%)
Jul 29, 2019 9.701 9.716 9.701 9.716 2,137 +0.01(+0.09%)
Jul 26, 2019 9.707 9.707 9.707 15 +0.00(+0.00%)
Jul 25, 2019 9.707 9.707 9.707 9.707 280 +0.07(+0.73%)
Jul 22, 2019 9.637 9.637 9.637 0 +0.24(+2.52%)
Jul 19, 2019 9.492 9.492 9.400 9.400 1,200 -0.18(-1.85%)
Jul 18, 2019 9.578 9.585 9.577 9.577 1,400 +0.00(+0.03%)
Jul 17, 2019 9.586 9.588 9.574 9.574 1,600 +0.33(+3.55%)
Jul 16, 2019 9.213 9.560 9.210 9.245 1,800 +0.24(+2.65%)
Jul 15, 2019 9.007 9.007 9.007 9.007 1,700 -0.38(-4.04%)
Jul 12, 2019 9.393 9.393 9.386 9.386 500 -0.13(-1.35%)
Jul 11, 2019 9.516 9.517 9.500 9.515 2,390 +0.03(+0.28%)
Jul 10, 2019 9.477 9.489 9.475 9.489 1,190 +0.01(+0.09%)
Jul 08, 2019 9.480 9.480 9.480 0 +0.00(+0.00%)
Jul 03, 2019 9.480 9.480 9.480 0 +0.00(+0.00%)
Jun 25, 2019 9.480 9.480 9.480 0 +0.00(+0.00%)
Jun 24, 2019 9.480 9.480 9.480 9.480 420 -0.32(-3.31%)
Jun 21, 2019 9.804 9.804 9.804 9.804 400 +0.20(+2.13%)
Jun 20, 2019 9.538 9.600 9.520 9.600 990 +0.04(+0.46%)
Jun 19, 2019 9.556 9.556 9.556 9.556 270 +0.06(+0.59%)
Jun 18, 2019 9.500 9.500 9.500 9.500 1,006 +0.03(+0.30%)
Jun 17, 2019 9.472 9.472 9.472 84 +0.00(+0.00%)
Jun 14, 2019 9.256 9.472 9.256 9.472 600 +1.16(+13.95%)
Jun 13, 2019 8.312 8.312 8.312 74 +0.00(+0.00%)
Jun 11, 2019 8.312 8.312 8.312 0 +0.30(+3.77%)
Jun 07, 2019 8.010 8.010 8.010 0 -1.04(-11.49%)
Jun 06, 2019 9.068 9.068 9.050 9.050 2,160 -0.02(-0.23%)
Jun 05, 2019 9.070 9.070 9.070 9.070 200 +0.08(+0.84%)
Jun 04, 2019 8.974 8.994 8.926 8.994 1,500 +0.12(+1.38%)
Jun 03, 2019 8.880 8.880 8.872 8.872 1,260 -0.02(-0.27%)
May 31, 2019 8.900 8.900 8.773 8.896 1,000 -0.03(-0.30%)
May 30, 2019 8.949 8.949 8.923 8.923 2,200 -0.02(-0.27%)
May 29, 2019 8.900 8.949 8.900 8.947 2,000 -0.00(-0.03%)
May 28, 2019 9.021 9.026 8.900 8.950 5,661 -0.17(-1.83%)
May 24, 2019 9.150 9.150 9.117 9.117 800 +0.52(+6.01%)
May 22, 2019 8.600 8.600 8.600 0 -0.90(-9.47%)
May 21, 2019 9.130 9.500 9.130 9.500 1,833 -0.00(-0.04%)
May 16, 2019 9.504 9.504 9.504 0 +0.14(+1.54%)
May 13, 2019 9.360 9.360 9.360 0 -0.04(-0.47%)
May 10, 2019 9.405 9.405 9.405 9.405 200 +0.10(+1.10%)
May 09, 2019 9.350 9.350 9.302 9.302 1,300 -0.05(-0.52%)
May 08, 2019 9.280 9.350 9.280 9.350 1,000 +0.18(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.