Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0197 0.0198 0.0197 0.0198 11,800 +0.00(+1.54%)
May 30, 2024 0.0200 0.0200 0.0175 0.0195 21,000 -0.00(-2.50%)
May 28, 2024 0.0200 50 -0.00(-4.76%)
May 24, 2024 0.0185 0.0234 0.0185 0.0210 6,638 -0.00(-10.64%)
May 23, 2024 0.0163 0.0243 0.0163 0.0235 65,525 -0.00(-0.42%)
May 22, 2024 0.0257 0.0257 0.0192 0.0236 193,334 -0.00(-1.67%)
May 21, 2024 0.0198 0.0240 0.0198 0.0240 207,530 +0.00(+23.71%)
May 20, 2024 0.0216 0.0216 0.0190 0.0194 22,803 +0.00(+2.11%)
May 17, 2024 0.0186 0.0190 0.0186 0.0190 24,120 +0.00(+4.97%)
May 16, 2024 0.0189 0.0189 0.0181 0.0181 28,624 +0.00(+3.43%)
May 15, 2024 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+3.55%)
May 14, 2024 0.0170 0.0210 0.0158 0.0169 201,257 -0.00(-15.50%)
May 13, 2024 0.0182 0.0200 0.0180 0.0200 18,032 -0.00(-9.09%)
May 10, 2024 0.0154 0.0220 0.0154 0.0220 285,921 +0.01(+40.13%)
May 09, 2024 0.0135 0.0157 0.0135 0.0157 20,520 +0.00(+8.28%)
May 08, 2024 0.0149 0.0160 0.0138 0.0145 191,520 +0.00(+11.54%)
May 07, 2024 0.0130 0.0130 0.0130 0.0130 50,020 -0.00(-0.76%)
May 06, 2024 0.0144 0.0146 0.0127 0.0131 432,536 -0.00(-9.03%)
May 03, 2024 0.0143 0.0145 0.0143 0.0144 28,490 +0.00(+1.41%)
May 02, 2024 0.0143 0.0143 0.0142 0.0142 10,304 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.