Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.290 7.290 7.290 7.290 162 +1.09(+17.58%)
Jul 27, 2016 6.200 6.200 6.200 268 +0.00(+0.00%)
Jul 26, 2016 6.200 6.200 6.200 6.200 728 +0.00(+0.00%)
Jul 25, 2016 6.400 6.400 6.200 6.200 225 -0.15(-2.36%)
Jul 22, 2016 6.350 6.350 6.350 6.350 100 +0.25(+4.10%)
Jul 21, 2016 6.100 6.100 6.100 6.100 575 -0.35(-5.43%)
Jul 20, 2016 6.200 6.450 6.200 6.450 1,519 +0.10(+1.57%)
Jul 19, 2016 5.960 6.350 5.960 6.350 333 -0.05(-0.78%)
Jul 18, 2016 6.450 6.450 6.400 6.400 387 +0.31(+5.11%)
Jul 15, 2016 6.000 6.089 6.000 6.089 2,188 -0.01(-0.19%)
Jul 14, 2016 6.100 6.100 6.100 6.100 574 -0.20(-3.17%)
Jul 13, 2016 6.300 6.300 6.300 6.300 355 +0.60(+10.53%)
Jul 08, 2016 5.700 5.700 5.700 0 +0.22(+4.01%)
Jul 07, 2016 5.680 5.860 5.480 5.480 19,682 -0.07(-1.26%)
Jul 05, 2016 5.550 5.550 5.550 5.550 158 -0.10(-1.77%)
Jul 01, 2016 5.650 5.650 5.650 0 +0.00(+0.08%)
Jun 30, 2016 5.646 5.646 5.646 5.646 28,268 +0.15(+2.65%)
Jun 29, 2016 5.635 5.740 5.500 5.500 105,937 +0.03(+0.55%)
Jun 28, 2016 5.535 5.535 5.470 5.470 264,525 +0.27(+5.19%)
Jun 27, 2016 5.311 5.500 5.200 5.200 171,550 -0.75(-12.61%)
Jun 24, 2016 5.750 5.950 5.750 5.950 5,133 -0.66(-9.98%)
Jun 23, 2016 6.610 6.610 6.610 6.610 459 +0.01(+0.15%)
Jun 21, 2016 6.600 6.600 6.600 27 +0.15(+2.33%)
Jun 20, 2016 6.800 6.800 6.450 6.450 866 +0.40(+6.61%)
Jun 15, 2016 6.050 6.050 6.050 0 -0.10(-1.63%)
Jun 13, 2016 6.150 6.150 6.150 0 -0.11(-1.76%)
Jun 10, 2016 6.260 6.260 6.260 6.260 501 -0.24(-3.69%)
Jun 09, 2016 6.500 6.500 6.500 6.500 755 -0.05(-0.76%)
Jun 06, 2016 6.550 6.550 6.550 49 -0.30(-4.38%)
Jun 02, 2016 6.850 6.850 6.850 4,367 +0.55(+8.73%)
Jun 01, 2016 6.300 6.300 6.300 6.300 393 -0.35(-5.26%)
May 31, 2016 6.650 6.650 6.650 6.650 305 -0.15(-2.21%)
May 27, 2016 6.800 6.800 6.800 0 +0.15(+2.26%)
May 26, 2016 6.700 6.700 6.650 6.650 1,960 -0.05(-0.75%)
May 25, 2016 6.740 6.740 6.700 6.700 1,471 +0.05(+0.75%)
May 24, 2016 6.250 6.650 6.250 6.650 26,807 +0.10(+1.53%)
May 23, 2016 6.550 6.550 6.550 6.550 235 +0.15(+2.34%)
May 19, 2016 6.400 6.400 6.400 37 +0.15(+2.40%)
May 18, 2016 6.020 6.250 6.020 6.250 108,000 +0.40(+6.84%)
May 17, 2016 5.850 5.850 5.850 5.850 262 +0.10(+1.74%)
May 16, 2016 5.750 5.750 5.750 5.750 480 -0.15(-2.54%)
May 13, 2016 5.950 5.950 5.900 5.900 213,362 -0.30(-4.84%)
May 12, 2016 6.200 6.200 6.200 6.200 1,234 +0.09(+1.47%)
May 11, 2016 6.110 6.110 6.110 6.110 1,120 +0.20(+3.30%)
May 10, 2016 5.915 5.915 5.915 5.915 2,708 +0.07(+1.28%)
May 09, 2016 5.840 5.840 5.840 5.840 200 -0.21(-3.47%)
May 06, 2016 6.040 6.050 6.040 6.050 902 +0.15(+2.54%)
May 05, 2016 5.900 5.900 5.900 5.900 155 -0.10(-1.67%)
May 04, 2016 6.000 6.000 6.000 6.000 220 -0.05(-0.83%)
May 03, 2016 6.000 6.050 6.000 6.050 2,242 +0.47(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.