Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0190 0.0190 0.0185 0.0185 4,673 -0.00(-5.13%)
Jul 28, 2023 0.0195 0.0195 0.0195 0.0195 10,039 +0.00(+14.04%)
Jul 27, 2023 0.0181 0.0195 0.0160 0.0171 58,350 +0.00(+6.88%)
Jul 26, 2023 0.0160 0.0175 0.0160 0.0160 20,429 -0.00(-6.98%)
Jul 25, 2023 0.0160 0.0181 0.0160 0.0172 3,969 +0.00(+1.18%)
Jul 24, 2023 0.0170 0.0170 0.0170 0.0170 599 +0.00(+6.25%)
Jul 19, 2023 0.0160 0 +0.00(+0.00%)
Jul 18, 2023 0.0160 0.0160 0.0160 0.0160 25,159 -0.00(-15.34%)
Jul 17, 2023 0.0198 0.0198 0.0160 0.0189 7,439 +0.00(+21.94%)
Jul 14, 2023 0.0153 0.0155 0.0153 0.0155 1,526 -0.00(-6.06%)
Jul 13, 2023 0.0237 0.0237 0.0154 0.0165 67,096 -0.00(-5.17%)
Jul 12, 2023 0.0174 0.0174 0.0174 0.0174 171 -0.00(-1.14%)
Jul 11, 2023 0.0200 0.0200 0.0151 0.0176 19,980 -0.00(-12.00%)
Jul 10, 2023 0.0190 0.0200 0.0190 0.0200 40,928 -0.00(-17.70%)
Jul 07, 2023 0.0200 0.0243 0.0174 0.0243 36,788 +0.00(+2.53%)
Jul 06, 2023 0.0238 0.0238 0.0237 0.0237 6,140 +0.00(+19.70%)
Jul 05, 2023 0.0264 0.0264 0.0198 0.0198 316 -0.00(-18.52%)
Jul 03, 2023 0.0266 0.0288 0.0243 0.0243 1,466 +0.00(+5.65%)
Jun 29, 2023 0.0230 93 -0.00(-2.13%)
Jun 28, 2023 0.0198 0.0235 0.0198 0.0235 40,003 +0.00(+19.29%)
Jun 27, 2023 0.0197 0.0197 0.0197 0.0197 1,004 +0.00(+0.00%)
Jun 26, 2023 0.0272 0.0290 0.0170 0.0197 85,336 -0.01(-27.04%)
Jun 23, 2023 0.0270 0.0270 0.0270 0.0270 744 +0.00(+0.00%)
Jun 22, 2023 0.0270 0.0270 0.0270 0.0270 2,994 -0.01(-19.16%)
Jun 21, 2023 0.0311 0.0334 0.0310 0.0334 7,156 +0.00(+1.21%)
Jun 16, 2023 0.0330 434 +0.01(+49.32%)
Jun 15, 2023 0.0221 0.0221 0.0221 0.0221 5,840 -0.01(-23.53%)
Jun 14, 2023 0.0289 0.0289 0.0289 0.0289 782 +0.01(+30.18%)
Jun 12, 2023 0.0222 19 -0.01(-23.97%)
Jun 02, 2023 0.0292 22 +0.00(+3.55%)
Jun 01, 2023 0.0282 0.0282 0.0282 0.0282 1,012 -0.01(-23.58%)
May 31, 2023 0.0268 0.0369 0.0268 0.0369 14,841 +0.01(+61.14%)
May 24, 2023 0.0229 50 -0.01(-18.21%)
May 23, 2023 0.0247 0.0369 0.0247 0.0280 13,643 -0.00(-12.50%)
May 22, 2023 0.0320 0.0320 0.0264 0.0320 5,606 -0.00(-4.48%)
May 19, 2023 0.0289 0.0335 0.0289 0.0335 7,450 +0.01(+50.90%)
May 16, 2023 0.0222 17 -0.02(-40.96%)
May 11, 2023 0.0376 17 +0.00(+0.00%)
May 10, 2023 0.0208 0.0376 0.0208 0.0376 1,235 +0.01(+34.29%)
May 08, 2023 0.0280 54 -0.00(-6.35%)
May 04, 2023 0.0299 0 +0.01(+43.75%)
May 02, 2023 0.0208 92 -0.02(-44.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.