Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0700 -0.0122 (-14.84%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 40,614 -0.01(-14.84%)
May 24, 2024 0.0756 0.0860 0.0756 0.0822 2,450 +0.00(+6.20%)
May 23, 2024 0.0710 0.0822 0.0710 0.0774 7,200 -0.01(-14.00%)
May 22, 2024 0.0900 0.0900 0.0900 0.0900 100 +0.00(+1.24%)
May 21, 2024 0.0780 0.0889 0.0780 0.0889 430 +0.02(+38.91%)
May 20, 2024 0.0640 0.0640 0.0640 0.0640 500 -0.03(-33.88%)
May 17, 2024 0.0968 0.0968 0.0968 0.0968 160 -0.00(-1.22%)
May 16, 2024 0.0750 0.0980 0.0750 0.0980 25,650 +0.03(+36.30%)
May 15, 2024 0.0719 0.0719 0.0719 0.0719 205 -0.00(-5.39%)
May 14, 2024 0.0751 0.0900 0.0751 0.0760 18,248 -0.00(-3.31%)
May 13, 2024 0.0580 0.0786 0.0580 0.0786 549 +0.01(+14.24%)
May 10, 2024 0.0751 0.0751 0.0688 0.0688 1,465 -0.01(-12.47%)
May 09, 2024 0.0786 0.0786 0.0786 0.0786 10,400 -0.00(-4.03%)
May 08, 2024 0.0819 0.0819 0.0819 0.0819 10,001 +0.01(+9.35%)
May 07, 2024 0.0749 0.0749 0.0749 0.0749 319 +0.00(+2.46%)
May 03, 2024 0.0731 1 +0.01(+9.60%)
May 02, 2024 0.0782 0.0782 0.0667 0.0667 36,751 -0.01(-14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.