Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 27, 2018 0.0012 0.0014 0.0010 0.0010 175,000 +0.00(+0.00%)
Jul 26, 2018 0.0010 0.0014 0.0010 0.0010 761,000 -0.00(-6.98%)
Jul 25, 2018 0.0011 0.0011 0.0011 0.0011 161 -0.00(-28.33%)
Jul 24, 2018 0.0015 0.0015 0.0015 0.0015 9,000 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0015 0.0010 0.0015 480,000 -0.00(-6.25%)
Jul 18, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 17, 2018 0.0016 0.0016 0.0016 0.0016 23,000 +0.00(+0.00%)
Jul 16, 2018 0.0013 0.0016 0.0013 0.0016 259,000 +0.00(+23.08%)
Jul 13, 2018 0.0012 0.0013 0.0012 0.0013 558,923 -0.00(-18.75%)
Jul 12, 2018 0.0015 0.0017 0.0015 0.0016 1,730,198 +0.00(+14.29%)
Jul 11, 2018 0.0012 0.0016 0.0012 0.0014 8,461,600 +0.00(+40.00%)
Jul 10, 2018 0.0008 0.0013 0.0008 0.0010 12,622,393 +0.00(+38.89%)
Jul 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+2.86%)
Jul 02, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 29, 2018 0.0007 0.0007 0.0007 0.0007 96,253 +0.00(+0.00%)
Jun 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 25, 2018 0.0008 0.0008 0.0007 0.0007 700,000 -0.00(-22.22%)
Jun 21, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0010 0.0007 0.0009 5,064,000 +0.00(+28.57%)
Jun 19, 2018 0.0007 0.0007 0.0007 0.0007 320,000 +0.00(+0.00%)
Jun 18, 2018 0.0007 0.0007 0.0007 0.0007 14,400 +0.00(+0.00%)
Jun 13, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 12, 2018 0.0007 0.0007 0.0007 0.0007 490,000 -0.00(-22.22%)
Jun 11, 2018 0.0007 0.0009 0.0007 0.0009 500,100 +0.00(+28.57%)
Jun 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 05, 2018 0.0007 0.0007 0.0007 0.0007 200,000 -0.00(-12.50%)
Jun 04, 2018 0.0008 0.0008 0.0008 0.0008 100 +0.00(+14.29%)
Jun 01, 2018 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
May 31, 2018 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
May 30, 2018 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 29, 2018 0.0008 0.0008 0.0007 0.0007 325,100 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0008 0.0008 0.0007 0.0007 333,846 +0.00(+0.00%)
May 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 21, 2018 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
May 18, 2018 0.0009 0.0009 0.0007 0.0007 1,000,099 -0.00(-22.22%)
May 17, 2018 0.0008 0.0009 0.0008 0.0009 537,448 +0.00(+12.50%)
May 16, 2018 0.0008 0.0008 0.0008 0.0008 900,100 +0.00(+0.00%)
May 15, 2018 0.0009 0.0009 0.0008 0.0008 986,812 -0.00(-20.00%)
May 14, 2018 0.0010 0.0010 0.0010 0.0010 519,107 +0.00(+0.00%)
May 11, 2018 0.0009 0.0011 0.0007 0.0010 5,355,137 -0.00(-9.09%)
May 10, 2018 0.0011 0.0012 0.0007 0.0011 9,005,302 -0.00(-15.38%)
May 09, 2018 0.0011 0.0013 0.0007 0.0013 22,852,728 +0.00(+18.18%)
May 08, 2018 0.0007 0.0014 0.0007 0.0011 56,523,776 +0.00(+57.14%)
May 07, 2018 0.0008 0.0009 0.0007 0.0007 2,130,330 -0.00(-12.50%)
May 04, 2018 0.0009 0.0009 0.0006 0.0008 216,778 +0.00(+14.29%)
May 02, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.