Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0057 +0.0019 (+50.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0045 0.0058 0.0045 0.0057 1,040,181 +0.00(+50.00%)
Jun 06, 2024 0.0060 0.0064 0.0025 0.0038 2,541,353 -0.00(-24.00%)
Jun 05, 2024 0.0065 0.0065 0.0029 0.0050 2,042,564 -0.00(-23.08%)
Jun 04, 2024 0.0056 0.0070 0.0040 0.0065 826,705 -0.00(-7.14%)
Jun 03, 2024 0.0084 0.0084 0.0056 0.0070 762,003 -0.00(-6.67%)
May 31, 2024 0.0080 0.0082 0.0065 0.0075 2,551,432 +0.00(+10.29%)
May 30, 2024 0.0055 0.0086 0.0054 0.0068 8,361,168 +0.00(+25.93%)
May 29, 2024 0.0045 0.0055 0.0045 0.0054 6,713,604 +0.00(+8.00%)
May 28, 2024 0.0024 0.0060 0.0020 0.0050 7,674,745 +0.00(+150.00%)
May 24, 2024 0.0021 0.0021 0.0020 0.0020 220,000 +0.00(+0.00%)
May 22, 2024 0.0020 0 +0.00(+17.65%)
May 15, 2024 0.0017 0 +0.00(+13.33%)
May 14, 2024 0.0015 0.0015 0.0015 0.0015 217,951 +0.00(+7.14%)
May 13, 2024 0.0017 0.0017 0.0014 0.0014 18,500 -0.00(-33.33%)
May 09, 2024 0.0021 0 +0.00(+10.53%)
May 07, 2024 0.0019 0 +0.00(+26.67%)
May 06, 2024 0.0014 0.0016 0.0014 0.0015 473,000 +0.00(+7.14%)
May 03, 2024 0.0014 0.0014 0.0014 0.0014 90,500 +0.00(+0.00%)
May 02, 2024 0.0014 0.0014 0.0014 0.0014 922,500 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.