Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 36.40 0 -0.10(-0.27%)
Jul 27, 2023 36.74 36.74 36.50 36.50 200 -0.50(-1.35%)
Jul 26, 2023 37.00 37.00 37.00 37.00 727 +0.26(+0.71%)
Jul 25, 2023 36.74 36.74 36.74 36.74 188 -0.26(-0.70%)
Jul 18, 2023 37.00 0 +0.00(+0.00%)
Jun 28, 2023 37.00 0 +0.00(+0.00%)
Jun 27, 2023 37.00 37.00 37.00 37.00 2,110 +0.50(+1.37%)
Jun 22, 2023 36.50 0 +0.00(+0.00%)
Jun 21, 2023 36.75 36.75 36.50 36.50 925 -1.00(-2.67%)
Jun 14, 2023 37.50 0 +0.00(+0.00%)
Jun 13, 2023 37.50 37.50 37.50 37.50 100 -0.50(-1.32%)
Jun 08, 2023 38.00 0 +0.90(+2.43%)
May 30, 2023 37.10 0 -0.40(-1.07%)
May 26, 2023 37.50 37.50 37.50 37.50 2,749 +0.00(+0.00%)
May 25, 2023 38.00 38.00 37.50 37.50 3,614 -0.75(-1.96%)
May 23, 2023 38.25 0 -0.25(-0.65%)
May 11, 2023 38.50 0 -0.50(-1.28%)
May 10, 2023 39.01 39.01 39.00 39.00 1,100 -1.00(-2.50%)
May 03, 2023 40.00 0 -1.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.