Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.580 +0.020 (+0.36%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.400 5.800 5.370 5.560 13,575,741 +0.07(+1.28%)
Jun 06, 2024 5.490 5.520 5.375 5.490 12,376,811 -0.01(-0.18%)
Jun 05, 2024 5.470 5.570 5.370 5.500 9,798,454 +0.04(+0.73%)
Jun 04, 2024 5.610 5.695 5.420 5.460 14,008,291 -0.17(-3.02%)
Jun 03, 2024 5.770 6.060 5.580 5.630 18,631,556 +0.04(+0.72%)
May 31, 2024 5.370 5.620 5.320 5.590 14,774,292 +0.27(+5.08%)
May 30, 2024 5.220 5.370 5.180 5.320 9,502,502 +0.14(+2.70%)
May 29, 2024 5.150 5.190 4.930 5.180 15,813,367 -0.19(-3.54%)
May 28, 2024 5.460 5.505 5.330 5.370 11,028,629 -0.08(-1.47%)
May 24, 2024 5.620 5.640 5.350 5.450 13,496,449 -0.15(-2.68%)
May 23, 2024 5.760 5.760 5.550 5.600 8,784,251 -0.16(-2.78%)
May 22, 2024 5.640 5.810 5.610 5.760 6,703,497 +0.09(+1.59%)
May 21, 2024 5.820 5.830 5.650 5.670 6,835,666 -0.17(-2.91%)
May 20, 2024 6.050 6.090 5.810 5.840 9,421,445 -0.20(-3.31%)
May 17, 2024 6.140 6.190 6.030 6.040 12,916,787 -0.07(-1.15%)
May 16, 2024 6.090 6.170 6.010 6.110 6,258,106 +0.02(+0.33%)
May 15, 2024 6.380 6.450 6.060 6.090 10,868,860 -0.27(-4.25%)
May 14, 2024 6.140 6.600 6.120 6.360 14,859,601 +0.33(+5.47%)
May 13, 2024 5.760 6.190 5.760 6.030 15,290,758 +0.26(+4.51%)
May 10, 2024 5.790 5.810 5.650 5.770 9,523,522 +0.02(+0.35%)
May 09, 2024 5.650 5.760 5.580 5.750 9,377,641 +0.06(+1.05%)
May 08, 2024 5.600 5.740 5.580 5.690 8,662,287 +0.03(+0.53%)
May 07, 2024 5.900 5.900 5.655 5.660 10,094,083 -0.27(-4.55%)
May 06, 2024 5.800 5.930 5.740 5.930 12,294,259 +0.13(+2.24%)
May 03, 2024 5.860 5.930 5.755 5.800 8,553,415 +0.03(+0.52%)
May 02, 2024 5.690 5.870 5.590 5.770 12,544,807 +0.18(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.