Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.79 +0.04 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.723	3.741	3.687	3.693	1,730,857	-0.02(-0.50%)
Jul 30, 2012	3.704	3.730	3.682	3.711	1,194,495	+0.01(+0.20%)
Jul 27, 2012	3.693	3.730	3.648	3.704	1,497,718	+0.03(+0.71%)
Jul 26, 2012	3.693	3.693	3.637	3.678	1,170,188	+0.07(+1.86%)
Jul 25, 2012	3.637	3.641	3.585	3.611	967,981	+0.00(+0.10%)
Jul 24, 2012	3.626	3.637	3.592	3.607	1,057,221	-0.01(-0.31%)
Jul 23, 2012	3.633	3.633	3.600	3.618	839,157	-0.04(-1.12%)
Jul 20, 2012	3.663	3.674	3.626	3.659	817,989	-0.02(-0.61%)
Jul 19, 2012	3.637	3.682	3.633	3.682	1,178,228	+0.04(+1.23%)
Jul 18, 2012	3.644	3.682	3.611	3.637	1,318,300	+0.00(+0.00%)
Jul 17, 2012	3.626	3.648	3.588	3.637	1,370,647	+0.03(+0.93%)
Jul 16, 2012	3.637	3.685	3.581	3.603	1,553,726	+0.01(+0.21%)
Jul 13, 2012	3.603	3.615	3.577	3.596	978,600	+0.03(+0.73%)
Jul 12, 2012	3.536	3.573	3.488	3.570	1,082,239	+0.03(+0.74%)
Jul 11, 2012	3.592	3.592	3.522	3.544	1,043,981	-0.03(-0.84%)
Jul 10, 2012	3.633	3.637	3.559	3.573	1,255,458	-0.02(-0.62%)
Jul 09, 2012	3.588	3.607	3.581	3.596	916,907	+0.01(+0.21%)
Jul 06, 2012	3.607	3.656	3.581	3.588	862,499	-0.07(-1.84%)
Jul 05, 2012	3.633	3.656	3.618	3.656	703,969	+0.00(+0.00%)
Jul 03, 2012	3.648	3.678	3.608	3.656	607,407	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Calamos Strategic Total Return Fund (NQ: CSQ )

Historical Prices