Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.550 8.630 8.370 8.510 80,420 -0.08(-0.93%)
Jul 28, 2016 8.530 8.600 8.340 8.590 101,322 +0.03(+0.35%)
Jul 27, 2016 8.490 8.770 8.360 8.560 183,720 +0.08(+0.94%)
Jul 26, 2016 8.580 8.730 8.400 8.480 79,713 -0.10(-1.17%)
Jul 25, 2016 8.500 8.720 8.500 8.580 58,358 -0.06(-0.69%)
Jul 22, 2016 8.580 8.860 8.570 8.640 62,059 -0.01(-0.12%)
Jul 21, 2016 8.720 8.740 8.550 8.650 75,396 -0.09(-1.03%)
Jul 20, 2016 8.750 8.780 8.640 8.740 83,887 +0.00(+0.00%)
Jul 19, 2016 8.900 8.970 8.710 8.740 60,442 -0.16(-1.80%)
Jul 18, 2016 8.890 8.990 8.850 8.900 59,061 +0.02(+0.23%)
Jul 15, 2016 8.970 8.970 8.640 8.880 143,072 -0.02(-0.22%)
Jul 14, 2016 9.050 9.140 8.890 8.900 116,748 -0.11(-1.22%)
Jul 13, 2016 8.860 9.020 8.717 9.010 92,508 +0.22(+2.50%)
Jul 12, 2016 8.930 9.090 8.770 8.790 226,820 -0.07(-0.79%)
Jul 11, 2016 8.850 8.891 8.770 8.860 182,309 +0.06(+0.68%)
Jul 08, 2016 8.710 8.890 8.640 8.800 214,707 +0.18(+2.09%)
Jul 07, 2016 8.760 8.810 8.500 8.620 125,036 +0.15(+1.77%)
Jul 05, 2016 8.370 8.520 8.078 8.470 142,109 +0.06(+0.71%)
Jul 01, 2016 8.280 8.410 8.410 8.410 80,300 +0.14(+1.69%)
Jun 30, 2016 8.080 8.280 8.030 8.270 99,762 +0.18(+2.22%)
Jun 29, 2016 7.870 8.100 7.790 8.090 132,237 +0.30(+3.85%)
Jun 28, 2016 7.820 8.388 7.750 7.790 199,652 +0.02(+0.26%)
Jun 27, 2016 7.890 8.150 7.590 7.770 154,921 -0.18(-2.26%)
Jun 24, 2016 8.110 8.170 7.870 7.950 929,256 -0.34(-4.10%)
Jun 23, 2016 8.320 8.390 8.250 8.290 126,039 +0.06(+0.73%)
Jun 22, 2016 8.340 8.410 8.220 8.230 101,396 -0.12(-1.44%)
Jun 21, 2016 8.400 8.410 8.190 8.350 115,798 -0.06(-0.71%)
Jun 20, 2016 8.250 8.530 8.250 8.410 96,099 +0.22(+2.69%)
Jun 17, 2016 8.180 8.240 8.050 8.190 287,860 -0.02(-0.24%)
Jun 16, 2016 8.190 8.220 8.010 8.210 60,192 -0.04(-0.48%)
Jun 15, 2016 8.180 8.330 8.050 8.250 111,807 +0.08(+0.98%)
Jun 14, 2016 8.140 8.235 8.060 8.170 89,821 +0.00(+0.00%)
Jun 13, 2016 8.240 8.340 8.080 8.170 95,149 -0.13(-1.57%)
Jun 10, 2016 8.400 8.540 8.260 8.300 135,034 -0.17(-2.01%)
Jun 09, 2016 8.390 8.570 8.290 8.470 136,323 +0.06(+0.71%)
Jun 08, 2016 8.360 8.500 8.160 8.410 210,590 +0.04(+0.48%)
Jun 07, 2016 8.410 8.490 8.350 8.370 121,919 -0.08(-0.95%)
Jun 06, 2016 8.440 8.580 8.360 8.450 218,304 +0.00(+0.00%)
Jun 03, 2016 8.520 8.560 8.360 8.450 148,171 -0.08(-0.94%)
Jun 02, 2016 8.360 8.640 8.360 8.530 257,960 +0.18(+2.16%)
Jun 01, 2016 8.560 8.735 8.280 8.350 388,499 -0.27(-3.13%)
May 31, 2016 8.820 8.820 8.540 8.620 226,680 -0.15(-1.71%)
May 27, 2016 8.570 8.770 8.770 8.770 276,800 +0.22(+2.57%)
May 26, 2016 8.230 8.560 8.110 8.550 88,296 +0.31(+3.76%)
May 25, 2016 8.460 8.594 8.220 8.240 136,958 -0.23(-2.72%)
May 24, 2016 8.220 8.630 8.210 8.470 110,472 +0.28(+3.42%)
May 23, 2016 8.100 8.250 8.070 8.190 149,413 +0.11(+1.36%)
May 20, 2016 8.100 8.191 7.980 8.080 162,938 -0.02(-0.25%)
May 19, 2016 8.220 8.360 8.050 8.100 147,131 -0.19(-2.29%)
May 18, 2016 7.950 8.320 7.630 8.290 222,980 +0.33(+4.15%)
May 17, 2016 8.120 8.120 7.900 7.960 154,856 -0.19(-2.33%)
May 16, 2016 8.080 8.250 7.920 8.150 94,833 +0.07(+0.87%)
May 13, 2016 8.110 8.110 8.040 8.080 94,238 -0.03(-0.37%)
May 12, 2016 8.390 8.440 8.110 8.110 74,241 -0.26(-3.11%)
May 11, 2016 8.550 8.670 8.360 8.370 114,170 -0.20(-2.33%)
May 10, 2016 8.580 8.580 8.210 8.570 214,960 +0.49(+6.06%)
May 09, 2016 8.000 8.140 7.990 8.080 67,434 +0.05(+0.62%)
May 06, 2016 7.890 8.060 7.890 8.030 41,538 +0.08(+1.01%)
May 05, 2016 8.240 8.450 7.890 7.950 142,286 -0.24(-2.93%)
May 04, 2016 8.070 8.260 8.050 8.190 64,738 +0.07(+0.86%)
May 03, 2016 8.160 8.160 7.980 8.120 58,602 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.