Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.720 8.930 8.630 8.860 171,640 +0.14(+1.61%)
Jul 30, 2018 8.190 8.790 8.170 8.720 263,533 +0.63(+7.79%)
Jul 27, 2018 8.250 8.260 8.040 8.090 119,500 -0.17(-2.06%)
Jul 26, 2018 8.150 8.310 8.111 8.260 142,350 +0.08(+0.98%)
Jul 25, 2018 8.440 8.500 8.170 8.180 124,237 -0.25(-2.97%)
Jul 24, 2018 8.320 8.500 8.200 8.430 163,521 +0.12(+1.44%)
Jul 23, 2018 8.440 8.470 7.880 8.310 125,800 -0.22(-2.58%)
Jul 20, 2018 8.680 8.680 8.490 8.530 166,683 -0.15(-1.73%)
Jul 19, 2018 8.620 8.720 8.540 8.680 124,189 +0.03(+0.35%)
Jul 18, 2018 8.780 8.819 8.600 8.650 119,700 -0.14(-1.59%)
Jul 17, 2018 8.710 8.790 8.680 8.790 157,911 +0.08(+0.92%)
Jul 16, 2018 8.780 8.790 8.570 8.710 160,051 -0.07(-0.80%)
Jul 13, 2018 8.760 8.850 8.760 8.780 110,764 +0.02(+0.23%)
Jul 12, 2018 8.770 8.860 8.600 8.760 139,766 +0.03(+0.34%)
Jul 11, 2018 8.740 8.780 8.310 8.730 89,336 -0.01(-0.11%)
Jul 10, 2018 8.900 8.920 8.740 8.740 115,375 -0.14(-1.58%)
Jul 09, 2018 8.960 8.960 8.820 8.880 189,672 -0.06(-0.67%)
Jul 06, 2018 9.030 8.800 8.940 86,369 -0.06(-0.67%)
Jul 05, 2018 8.970 9.015 8.810 9.000 113,006 +0.06(+0.67%)
Jul 03, 2018 8.940 8.940 8.940 0 +0.13(+1.48%)
Jul 02, 2018 8.670 8.815 8.450 8.810 112,846 +0.12(+1.38%)
Jun 29, 2018 8.700 8.710 8.460 8.690 182,402 +0.02(+0.23%)
Jun 28, 2018 8.730 8.770 8.570 8.670 171,046 -0.05(-0.57%)
Jun 27, 2018 8.890 8.890 8.660 8.720 130,782 -0.18(-2.02%)
Jun 26, 2018 9.030 9.030 8.810 8.900 208,957 -0.10(-1.11%)
Jun 25, 2018 9.170 9.170 8.990 9.000 187,295 -0.25(-2.70%)
Jun 22, 2018 9.130 9.260 9.090 9.250 1,529,777 +0.13(+1.43%)
Jun 21, 2018 9.000 9.190 8.950 9.120 224,162 +0.11(+1.22%)
Jun 20, 2018 9.010 9.030 8.910 9.010 132,625 +0.03(+0.33%)
Jun 19, 2018 8.830 9.010 8.730 8.980 181,113 +0.14(+1.58%)
Jun 18, 2018 8.800 8.850 8.640 8.840 209,751 -0.01(-0.11%)
Jun 15, 2018 8.870 8.650 8.850 222,775 +0.10(+1.14%)
Jun 14, 2018 8.750 8.770 8.590 8.750 263,688 +0.02(+0.23%)
Jun 13, 2018 8.980 9.030 8.700 8.730 142,115 -0.22(-2.46%)
Jun 12, 2018 9.100 9.100 8.880 8.950 185,016 -0.17(-1.86%)
Jun 11, 2018 8.900 9.145 8.860 9.120 239,993 +0.22(+2.47%)
Jun 08, 2018 8.860 9.000 8.840 8.900 408,441 +0.04(+0.45%)
Jun 07, 2018 8.950 9.030 8.835 8.860 171,078 -0.10(-1.12%)
Jun 06, 2018 8.920 9.155 8.870 8.960 294,312 +0.08(+0.90%)
Jun 05, 2018 8.670 8.990 8.629 8.880 794,616 +0.11(+1.25%)
Jun 04, 2018 8.710 8.840 8.650 8.770 266,842 -0.01(-0.11%)
Jun 01, 2018 8.900 8.900 8.630 8.780 869,252 -0.01(-0.11%)
May 31, 2018 8.840 8.910 8.720 8.790 182,866 -0.05(-0.57%)
May 30, 2018 8.910 9.060 8.820 8.840 138,860 -0.04(-0.45%)
May 29, 2018 8.710 8.920 8.660 8.880 106,272 +0.11(+1.25%)
May 25, 2018 8.770 8.770 8.770 0 +0.17(+1.98%)
May 24, 2018 8.650 8.680 8.590 8.600 90,603 -0.05(-0.58%)
May 23, 2018 8.650 8.670 8.600 8.650 80,184 -0.01(-0.12%)
May 22, 2018 8.730 8.740 8.590 8.660 159,258 -0.08(-0.92%)
May 21, 2018 8.710 8.825 8.290 8.740 210,642 +0.03(+0.34%)
May 18, 2018 8.830 8.850 8.700 8.710 155,814 -0.09(-1.02%)
May 17, 2018 8.850 8.890 8.770 8.800 93,302 -0.06(-0.68%)
May 16, 2018 8.770 8.920 8.770 8.860 262,128 +0.13(+1.49%)
May 15, 2018 8.820 8.840 8.730 8.730 335,923 -0.10(-1.13%)
May 14, 2018 8.990 9.040 8.800 8.830 216,872 -0.17(-1.89%)
May 11, 2018 9.070 9.070 8.950 9.000 108,786 -0.07(-0.77%)
May 10, 2018 9.200 9.200 9.010 9.070 120,986 -0.08(-0.87%)
May 09, 2018 9.090 9.340 8.880 9.150 306,211 +0.09(+0.99%)
May 08, 2018 9.350 9.620 8.970 9.060 504,786 -0.62(-6.40%)
May 07, 2018 9.760 9.810 9.660 9.680 151,067 -0.09(-0.92%)
May 04, 2018 9.710 9.860 9.710 9.770 111,472 +0.05(+0.51%)
May 03, 2018 9.850 9.930 9.690 9.720 148,551 -0.14(-1.42%)
May 02, 2018 9.970 10.01 9.830 9.860 181,155 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.