Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.960 4.050 3.660 3.660 265,221 -0.32(-8.04%)
Jul 30, 2019 3.870 4.000 3.770 3.980 83,770 +0.09(+2.31%)
Jul 29, 2019 3.880 3.970 3.865 3.890 116,326 +0.00(+0.00%)
Jul 26, 2019 3.800 3.910 3.800 3.890 58,500 +0.10(+2.64%)
Jul 25, 2019 3.900 3.900 3.770 3.790 70,857 -0.11(-2.82%)
Jul 24, 2019 3.720 3.910 3.720 3.900 101,764 +0.17(+4.56%)
Jul 23, 2019 3.680 3.750 3.650 3.730 90,205 +0.06(+1.63%)
Jul 22, 2019 3.630 3.690 3.610 3.670 45,444 +0.01(+0.27%)
Jul 19, 2019 3.630 3.770 3.600 3.660 94,200 +0.00(+0.00%)
Jul 18, 2019 3.650 3.670 3.600 3.660 71,388 +0.01(+0.27%)
Jul 17, 2019 3.600 3.760 3.550 3.650 166,386 +0.06(+1.67%)
Jul 16, 2019 3.530 3.680 3.450 3.590 73,711 +0.05(+1.41%)
Jul 15, 2019 3.530 3.540 3.430 3.540 47,059 +0.00(+0.00%)
Jul 12, 2019 3.450 3.550 3.420 3.540 82,100 +0.10(+2.91%)
Jul 11, 2019 3.570 3.655 3.390 3.440 83,395 -0.13(-3.64%)
Jul 10, 2019 3.750 3.750 3.357 3.570 169,103 -0.17(-4.55%)
Jul 09, 2019 3.700 3.740 3.600 3.740 49,946 +0.03(+0.81%)
Jul 08, 2019 3.860 3.910 3.690 3.710 79,418 -0.14(-3.64%)
Jul 05, 2019 3.770 3.880 3.720 3.850 89,300 +0.08(+2.12%)
Jul 03, 2019 3.720 3.810 3.720 3.770 23,000 +0.05(+1.34%)
Jul 02, 2019 3.840 3.840 3.570 3.720 119,066 -0.22(-5.58%)
Jul 01, 2019 3.840 3.940 3.820 3.940 165,364 +0.12(+3.14%)
Jun 28, 2019 3.960 4.020 3.720 3.820 387,500 -0.14(-3.54%)
Jun 27, 2019 3.900 3.960 3.810 3.960 122,436 +0.07(+1.80%)
Jun 26, 2019 3.840 3.960 3.760 3.890 122,261 +0.10(+2.64%)
Jun 25, 2019 3.910 3.910 3.640 3.790 117,039 -0.07(-1.81%)
Jun 24, 2019 4.170 4.200 3.830 3.860 215,066 -0.32(-7.66%)
Jun 21, 2019 4.130 4.190 4.000 4.180 609,600 +0.01(+0.24%)
Jun 20, 2019 4.200 4.280 4.150 4.170 98,984 +0.00(+0.00%)
Jun 19, 2019 4.110 4.200 4.090 4.170 133,032 +0.04(+0.97%)
Jun 18, 2019 4.250 4.310 4.060 4.130 79,988 -0.09(-2.13%)
Jun 17, 2019 4.120 4.230 3.970 4.220 127,005 +0.11(+2.68%)
Jun 14, 2019 4.020 4.140 3.990 4.110 65,500 +0.08(+1.99%)
Jun 13, 2019 3.950 4.085 3.940 4.030 72,014 +0.11(+2.81%)
Jun 12, 2019 3.810 3.980 3.805 3.920 153,145 +0.11(+2.89%)
Jun 11, 2019 3.820 3.920 3.740 3.810 61,317 +0.02(+0.53%)
Jun 10, 2019 3.640 3.800 3.640 3.790 89,127 +0.12(+3.13%)
Jun 07, 2019 3.600 3.680 3.550 3.675 69,900 +0.09(+2.65%)
Jun 06, 2019 3.460 3.640 3.460 3.580 92,057 +0.13(+3.77%)
Jun 05, 2019 3.470 3.530 3.400 3.450 99,902 -0.01(-0.29%)
Jun 04, 2019 3.400 3.560 3.340 3.460 232,745 +0.07(+2.06%)
Jun 03, 2019 3.370 3.430 3.350 3.390 172,464 +0.00(+0.00%)
May 31, 2019 3.430 3.430 3.330 3.390 295,800 -0.04(-1.17%)
May 30, 2019 3.330 3.460 3.280 3.430 115,869 +0.09(+2.69%)
May 29, 2019 3.360 3.390 3.290 3.340 173,752 +0.00(+0.00%)
May 28, 2019 3.320 3.460 3.320 3.340 584,636 +0.00(+0.00%)
May 24, 2019 3.410 3.460 3.282 3.340 70,300 -0.07(-2.05%)
May 23, 2019 3.650 3.650 3.370 3.410 100,735 -0.29(-7.84%)
May 22, 2019 3.720 3.750 3.640 3.700 88,791 -0.03(-0.80%)
May 21, 2019 3.720 3.750 3.610 3.730 74,265 +0.06(+1.63%)
May 20, 2019 3.970 3.974 3.660 3.670 100,441 -0.31(-7.79%)
May 17, 2019 3.700 4.050 3.700 3.980 233,100 +0.22(+5.85%)
May 16, 2019 3.840 3.930 3.715 3.760 90,725 -0.11(-2.84%)
May 15, 2019 3.700 3.890 3.680 3.870 108,812 +0.15(+4.03%)
May 14, 2019 3.740 3.910 3.590 3.720 130,211 -0.01(-0.27%)
May 13, 2019 3.590 3.760 3.390 3.730 175,774 +0.03(+0.81%)
May 10, 2019 3.390 4.020 3.370 3.700 216,900 +0.32(+9.47%)
May 09, 2019 3.400 3.460 3.290 3.380 150,826 -0.02(-0.59%)
May 08, 2019 3.330 3.430 3.330 3.400 247,106 +0.05(+1.49%)
May 07, 2019 3.460 3.460 3.340 3.350 51,875 -0.11(-3.18%)
May 06, 2019 3.390 3.500 3.370 3.460 38,934 +0.05(+1.47%)
May 03, 2019 3.390 3.470 3.390 3.410 79,700 +0.06(+1.79%)
May 02, 2019 3.350 3.430 3.340 3.350 108,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.