Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.198 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 3.150 3.240 3.100 3.198 136,544 +0.09(+2.83%)
May 22, 2024 3.148 3.167 3.091 3.110 194,408 +0.01(+0.31%)
May 21, 2024 3.177 3.196 3.091 3.100 105,600 +0.00(+0.00%)
May 20, 2024 3.186 3.196 3.091 3.100 235,768 +0.01(+0.31%)
May 17, 2024 3.139 3.196 3.072 3.091 156,947 +0.00(+0.00%)
May 16, 2024 3.167 3.196 3.091 3.091 234,847 +0.00(+0.00%)
May 15, 2024 3.158 3.196 3.091 3.091 102,649 -0.05(-1.55%)
May 14, 2024 3.139 3.148 3.091 3.140 28,000 +0.04(+1.26%)
May 13, 2024 3.139 3.139 3.091 3.100 24,017 -0.01(-0.31%)
May 10, 2024 3.053 3.129 3.053 3.110 13,411 +0.04(+1.40%)
May 09, 2024 3.091 3.130 3.053 3.067 38,409 -0.01(-0.46%)
May 08, 2024 3.110 3.158 3.015 3.081 32,450 -0.03(-0.92%)
May 07, 2024 3.053 3.153 2.872 3.110 41,747 +0.01(+0.31%)
May 06, 2024 3.100 3.148 3.072 3.100 13,196 -0.02(-0.61%)
May 03, 2024 3.158 3.158 3.054 3.120 10,016 +0.04(+1.24%)
May 02, 2024 3.123 3.143 3.073 3.081 4,232 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.